S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,00 17:08 |
54,43 54,29 |
-0,53 % -0,29 |
54,90 53,89 |
2,57 Mio. | |
Chubb Ltd CH0044328745 |
290,73 17:07 |
293,28 292,20 |
-0,50 % -1,47 |
294,18 289,30 |
269,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,55 17:07 |
105,58 105,60 |
+0,90 % 0,95 |
106,59 104,42 |
247,75 Tsd. | |
Cigna Group US1255231003 |
357,58 17:07 |
358,51 357,61 |
-0,01 % -0,03 |
360,61 355,65 |
123,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2500 17:06 |
137,4700 137,4700 |
-0,16 % -0,22 |
138,5600 136,5300 |
47,84 Tsd. | |
Cintas Corporation US1729081059 |
808,3300 17:07 |
807,0200 804,7200 |
+0,45 % 3,61 |
811,0000 805,8200 |
35,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7950 17:07 |
48,7900 48,7000 |
+0,20 % 0,10 |
48,9700 48,4400 |
2,31 Mio. | |
Citigroup Inc US1729674242 |
57,84 17:08 |
59,89 59,54 |
-2,86 % -1,71 |
59,89 57,38 |
7,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,24 17:08 |
41,60 41,45 |
-2,92 % -1,21 |
41,60 40,11 |
1,25 Mio. | |
Clorox Co US1890541097 |
167,21 17:07 |
165,19 165,20 |
+1,21 % 2,01 |
167,75 164,45 |
214,46 Tsd. | |
CME Group Inc US12572Q1058 |
218,6050 17:08 |
217,7600 218,5400 |
+0,03 % 0,07 |
219,6400 217,0000 |
329,98 Tsd. | |
CMS Energy Corporation US1258961002 |
69,64 17:07 |
69,18 69,12 |
+0,75 % 0,52 |
69,64 69,09 |
437,06 Tsd. | |
Coca Cola Company US1912161007 |
72,16 17:07 |
71,97 71,85 |
+0,43 % 0,31 |
72,42 71,76 |
2,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 17:07 |
76,5300 76,1300 |
+0,18 % 0,14 |
76,6100 75,9200 |
390,10 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,35 17:08 |
107,00 107,11 |
+0,22 % 0,24 |
107,76 106,74 |
1,08 Mio. |