S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,17 19:17 |
54,43 54,29 |
-0,22 % -0,12 |
54,90 53,68 |
3,92 Mio. | |
Chubb Ltd CH0044328745 |
290,48 19:16 |
293,28 292,20 |
-0,59 % -1,72 |
294,18 289,30 |
488,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,08 19:18 |
105,58 105,60 |
+0,45 % 0,48 |
106,61 104,42 |
437,05 Tsd. | |
Cigna Group US1255231003 |
358,14 19:17 |
358,51 357,61 |
+0,15 % 0,53 |
360,61 355,65 |
229,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9600 19:14 |
137,4700 137,4700 |
-0,37 % -0,51 |
138,5600 136,5300 |
95,31 Tsd. | |
Cintas Corporation US1729081059 |
809,6300 19:14 |
807,0200 804,7200 |
+0,61 % 4,91 |
811,0000 805,1100 |
76,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8150 19:17 |
48,7900 48,7000 |
+0,24 % 0,12 |
48,9700 48,4400 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
56,96 19:17 |
59,89 59,54 |
-4,34 % -2,59 |
59,89 56,69 |
13,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,76 19:17 |
41,60 41,45 |
-4,09 % -1,70 |
41,60 39,62 |
2,82 Mio. | |
Clorox Co US1890541097 |
167,08 19:15 |
165,19 165,20 |
+1,13 % 1,88 |
167,75 164,45 |
437,66 Tsd. | |
CME Group Inc US12572Q1058 |
217,4800 19:17 |
217,7600 218,5400 |
-0,49 % -1,06 |
219,6400 217,0000 |
642,34 Tsd. | |
CMS Energy Corporation US1258961002 |
69,49 19:17 |
69,18 69,12 |
+0,54 % 0,37 |
69,70 69,09 |
979,34 Tsd. | |
Coca Cola Company US1912161007 |
71,77 19:17 |
71,97 71,85 |
-0,11 % -0,08 |
72,42 71,74 |
3,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 19:18 |
76,5300 76,1300 |
+0,45 % 0,34 |
76,6100 75,9200 |
666,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,85 19:17 |
107,00 107,11 |
-0,24 % -0,26 |
107,76 106,74 |
1,93 Mio. |