S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,33 16:04 |
54,43 54,29 |
+0,07 % 0,04 |
54,90 54,21 |
1,51 Mio. | |
|
Chubb Ltd CH0044328745 |
291,15 16:04 |
293,28 292,20 |
-0,36 % -1,05 |
294,18 290,76 |
95,54 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,99 16:03 |
105,58 105,60 |
+0,37 % 0,39 |
106,59 104,42 |
116,38 Tsd. | |
|
Cigna Group US1255231003 |
356,63 16:03 |
358,51 357,61 |
-0,27 % -0,98 |
360,61 355,78 |
69,33 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,2600 16:02 |
137,4700 137,4700 |
-0,15 % -0,21 |
138,5600 136,7300 |
18,25 Tsd. | |
|
Cintas Corporation US1729081059 |
806,0500 16:00 |
807,0200 804,7200 |
+0,17 % 1,33 |
811,0000 806,0500 |
16,63 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7300 16:04 |
48,7900 48,7000 |
+0,06 % 0,03 |
48,9700 48,4400 |
1,15 Mio. | |
|
Citigroup Inc US1729674242 |
58,44 16:04 |
59,89 59,54 |
-1,85 % -1,10 |
59,89 58,31 |
2,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 16:03 |
41,60 41,45 |
-1,09 % -0,45 |
41,60 40,96 |
364,53 Tsd. | |
|
Clorox Co US1890541097 |
166,61 16:03 |
165,19 165,20 |
+0,85 % 1,41 |
167,13 164,45 |
69,78 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,3300 16:04 |
217,7600 218,5400 |
-0,10 % -0,21 |
219,6400 217,0000 |
113,69 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,26 16:04 |
69,18 69,12 |
+0,20 % 0,14 |
69,43 69,09 |
95,64 Tsd. | |
|
Coca Cola Company US1912161007 |
72,14 16:03 |
71,97 71,85 |
+0,40 % 0,29 |
72,42 71,76 |
1,18 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2800 16:04 |
76,5300 76,1300 |
+0,20 % 0,15 |
76,6100 76,1900 |
227,99 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,45 16:04 |
107,00 107,11 |
+0,32 % 0,34 |
107,76 106,74 |
497,58 Tsd. |