S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,04 20:19 |
54,27 54,21 |
+1,52 % 0,83 |
55,29 53,96 |
6,09 Mio. | |
Chubb Ltd CH0044328745 |
283,79 20:18 |
290,69 291,03 |
-2,49 % -7,25 |
290,69 282,63 |
913,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,26 20:18 |
105,64 105,94 |
-2,53 % -2,68 |
105,99 102,79 |
421,24 Tsd. | |
Cigna Group US1255231003 |
356,14 20:18 |
356,85 358,10 |
-0,55 % -1,96 |
356,85 350,43 |
328,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1350 20:16 |
136,8500 137,4400 |
-3,13 % -4,31 |
137,1250 132,2200 |
162,31 Tsd. | |
Cintas Corporation US1729081059 |
812,4700 20:18 |
813,8700 816,4200 |
-0,48 % -3,95 |
814,0000 795,3700 |
147,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7250 20:19 |
48,7500 48,7900 |
-0,13 % -0,07 |
48,8000 47,8501 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
56,92 20:18 |
57,59 57,95 |
-1,79 % -1,04 |
57,59 56,18 |
9,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,28 20:18 |
39,49 40,00 |
-1,80 % -0,72 |
39,58 38,51 |
3,42 Mio. | |
Clorox Co US1890541097 |
163,49 20:18 |
166,36 166,97 |
-2,08 % -3,48 |
166,36 162,28 |
443,66 Tsd. | |
CME Group Inc US12572Q1058 |
216,9800 20:18 |
218,6600 218,4800 |
-0,69 % -1,50 |
218,6600 214,7800 |
1,83 Mio. | |
CMS Energy Corporation US1258961002 |
68,92 20:18 |
69,32 69,51 |
-0,85 % -0,59 |
69,35 68,60 |
969,13 Tsd. | |
Coca Cola Company US1912161007 |
70,86 20:19 |
71,36 71,55 |
-0,96 % -0,69 |
71,37 70,57 |
5,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 20:18 |
76,3500 76,5500 |
-0,99 % -0,76 |
76,3500 74,7600 |
698,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,47 20:19 |
106,37 106,84 |
-1,29 % -1,38 |
106,43 104,83 |
2,22 Mio. |