S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,55 19:14 |
54,04 53,68 |
+1,62 % 0,87 |
54,83 54,00 |
4,57 Mio. | |
Chubb Ltd CH0044328745 |
292,71 19:15 |
288,20 287,50 |
+1,81 % 5,21 |
293,27 285,92 |
650,82 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,30 19:15 |
104,24 105,18 |
+0,11 % 0,12 |
105,32 103,55 |
553,76 Tsd. | |
Cigna Group US1255231003 |
358,11 19:14 |
356,55 353,49 |
+1,31 % 4,62 |
359,21 351,45 |
390,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2400 19:14 |
136,1400 135,3900 |
+2,11 % 2,85 |
138,3600 133,8800 |
164,24 Tsd. | |
Cintas Corporation US1729081059 |
803,4450 19:14 |
785,6700 781,9000 |
+2,76 % 21,55 |
804,8200 785,6700 |
157,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0401 19:14 |
48,4700 48,5000 |
+1,11 % 0,54 |
49,1500 48,2600 |
5,19 Mio. | |
Citigroup Inc US1729674242 |
59,62 19:15 |
59,91 59,09 |
+0,90 % 0,53 |
60,67 58,17 |
13,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,69 19:15 |
41,05 40,69 |
+2,46 % 1,00 |
41,74 40,76 |
2,39 Mio. | |
Clorox Co US1890541097 |
165,79 19:14 |
164,16 164,75 |
+0,63 % 1,04 |
166,22 163,58 |
561,27 Tsd. | |
CME Group Inc US12572Q1058 |
220,8388 19:15 |
220,0000 220,5000 |
+0,15 % 0,34 |
221,0850 218,7000 |
917,75 Tsd. | |
CMS Energy Corporation US1258961002 |
68,85 19:15 |
68,00 68,01 |
+1,24 % 0,84 |
68,97 67,85 |
807,76 Tsd. | |
Coca Cola Company US1912161007 |
72,09 19:13 |
71,23 71,14 |
+1,33 % 0,95 |
72,31 70,98 |
4,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6350 19:14 |
76,2500 75,8400 |
+1,05 % 0,80 |
76,7500 76,0800 |
607,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,54 19:14 |
107,36 107,86 |
-0,30 % -0,33 |
107,82 106,50 |
2,01 Mio. |