S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 17:04 |
53,19 53,03 |
+2,34 % 1,24 |
54,52 53,08 |
3,43 Mio. | |
Chubb Ltd CH0044328745 |
287,10 17:04 |
286,90 287,33 |
-0,08 % -0,23 |
288,90 286,11 |
250,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,36 17:04 |
105,58 105,49 |
-0,12 % -0,13 |
106,22 104,86 |
173,48 Tsd. | |
Cigna Group US1255231003 |
358,27 17:04 |
357,46 355,12 |
+0,89 % 3,15 |
359,46 355,09 |
611,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2750 17:04 |
136,3300 136,3400 |
-0,05 % -0,07 |
137,3250 135,8300 |
61,75 Tsd. | |
Cintas Corporation US1729081059 |
788,4600 17:04 |
797,5400 798,9200 |
-1,31 % -10,46 |
800,3250 786,0800 |
43,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4900 17:05 |
48,8700 49,1300 |
-1,30 % -0,64 |
49,2300 48,4500 |
4,18 Mio. | |
Citigroup Inc US1729674242 |
60,06 17:04 |
60,70 60,63 |
-0,94 % -0,57 |
61,08 59,73 |
3,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 17:04 |
41,60 41,60 |
-0,54 % -0,23 |
42,09 41,09 |
971,33 Tsd. | |
Clorox Co US1890541097 |
166,31 17:04 |
165,02 164,82 |
+0,90 % 1,49 |
166,49 165,00 |
268,91 Tsd. | |
CME Group Inc US12572Q1058 |
218,9550 17:04 |
219,0500 219,3800 |
-0,19 % -0,43 |
219,8800 218,4600 |
453,55 Tsd. | |
CMS Energy Corporation US1258961002 |
68,74 17:04 |
68,49 68,31 |
+0,63 % 0,43 |
68,75 68,30 |
405,47 Tsd. | |
Coca Cola Company US1912161007 |
71,23 17:04 |
70,99 71,17 |
+0,08 % 0,06 |
71,67 70,89 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5250 17:04 |
77,0000 76,7600 |
-0,31 % -0,24 |
77,5065 76,3550 |
304,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,24 17:04 |
108,57 108,53 |
-0,26 % -0,29 |
109,04 107,88 |
842,36 Tsd. |