S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,51 16:00 |
54,29 54,32 |
+0,35 % 0,19 |
55,07 54,10 |
1,90 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,26 16:01 |
98,37 98,01 |
+0,25 % 0,25 |
98,59 97,88 |
72,92 Tsd. | |
|
Cigna Group US1255231003 |
329,41 16:00 |
336,00 348,67 |
-5,52 % -19,26 |
337,28 324,55 |
562,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,3350 16:01 |
131,2500 130,6200 |
-0,98 % -1,29 |
132,6900 129,2200 |
65,37 Tsd. | |
|
Cintas Corporation US1729081059 |
761,5250 16:00 |
760,9000 763,9400 |
-0,32 % -2,42 |
767,3200 759,1100 |
32,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4100 16:00 |
48,6200 48,4500 |
-0,08 % -0,04 |
48,7200 48,3900 |
1,06 Mio. | |
|
Citigroup Inc US1729674242 |
64,36 16:01 |
65,08 64,88 |
-0,80 % -0,52 |
65,22 64,29 |
912,85 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,87 16:00 |
42,60 42,67 |
-1,87 % -0,80 |
42,76 41,83 |
392,02 Tsd. | |
|
Clorox Co US1890541097 |
131,16 16:01 |
132,60 131,93 |
-0,58 % -0,77 |
133,00 131,02 |
93,23 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,4400 16:00 |
194,2100 193,7100 |
+0,89 % 1,73 |
196,8300 194,0400 |
141,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,61 16:01 |
65,11 64,80 |
-0,30 % -0,20 |
65,23 64,53 |
172,28 Tsd. | |
|
Coca Cola Company US1912161007 |
66,73 16:01 |
67,00 66,74 |
-0,01 % -0,01 |
67,05 66,70 |
898,03 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,5400 16:00 |
78,0000 75,6800 |
+3,78 % 2,86 |
80,2700 77,1750 |
1,06 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,16 16:01 |
99,55 99,19 |
-0,03 % -0,03 |
99,72 98,73 |
305,34 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,7450 16:00 |
41,2500 41,2700 |
-1,27 % -0,53 |
41,4200 40,6700 |
1,17 Mio. |