S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,99 16:14 |
54,43 54,29 |
-0,55 % -0,30 |
54,90 53,94 |
1,81 Mio. | |
Chubb Ltd CH0044328745 |
290,72 16:13 |
293,28 292,20 |
-0,51 % -1,48 |
294,18 290,39 |
129,53 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,13 16:14 |
105,58 105,60 |
+0,50 % 0,53 |
106,59 104,42 |
141,00 Tsd. | |
Cigna Group US1255231003 |
357,05 16:13 |
358,51 357,61 |
-0,16 % -0,56 |
360,61 355,65 |
79,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9700 16:11 |
137,4700 137,4700 |
-0,36 % -0,50 |
138,5600 136,7300 |
27,56 Tsd. | |
Cintas Corporation US1729081059 |
806,3300 16:11 |
807,0200 804,7200 |
+0,20 % 1,61 |
811,0000 805,8200 |
19,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6450 16:13 |
48,7900 48,7000 |
-0,11 % -0,06 |
48,9700 48,4400 |
1,31 Mio. | |
Citigroup Inc US1729674242 |
57,58 16:14 |
59,89 59,54 |
-3,29 % -1,96 |
59,89 57,47 |
3,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,30 16:14 |
41,60 41,45 |
-2,77 % -1,15 |
41,60 40,28 |
538,97 Tsd. | |
Clorox Co US1890541097 |
166,99 16:14 |
165,19 165,20 |
+1,08 % 1,79 |
167,13 164,45 |
86,09 Tsd. | |
CME Group Inc US12572Q1058 |
218,5250 16:14 |
217,7600 218,5400 |
-0,01 % -0,02 |
219,6400 217,0000 |
146,06 Tsd. | |
CMS Energy Corporation US1258961002 |
69,33 16:14 |
69,18 69,12 |
+0,30 % 0,21 |
69,43 69,09 |
145,69 Tsd. | |
Coca Cola Company US1912161007 |
72,15 16:14 |
71,97 71,85 |
+0,42 % 0,30 |
72,42 71,76 |
1,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0700 16:14 |
76,5300 76,1300 |
-0,08 % -0,06 |
76,6100 76,0600 |
269,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,51 16:14 |
107,00 107,11 |
+0,37 % 0,40 |
107,76 106,74 |
568,80 Tsd. |