S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,63 18:11 |
54,29 54,32 |
-1,27 % -0,69 |
55,07 53,32 |
5,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,83 18:11 |
98,37 98,01 |
+0,84 % 0,82 |
99,19 97,88 |
801,11 Tsd. | |
Cigna Group US1255231003 |
331,72 18:11 |
336,00 348,67 |
-4,86 % -16,95 |
337,28 324,55 |
1,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,0960 18:10 |
131,2500 130,6200 |
-1,93 % -2,52 |
132,6900 127,1300 |
178,84 Tsd. | |
Cintas Corporation US1729081059 |
755,7950 18:10 |
760,9000 763,9400 |
-1,07 % -8,15 |
767,3200 754,8500 |
124,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8500 18:10 |
48,6200 48,4500 |
-1,24 % -0,60 |
48,7200 47,7500 |
4,73 Mio. | |
Citigroup Inc US1729674242 |
63,09 18:10 |
65,08 64,88 |
-2,76 % -1,79 |
65,22 62,63 |
5,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 18:11 |
42,60 42,67 |
-3,42 % -1,46 |
42,76 40,95 |
1,97 Mio. | |
Clorox Co US1890541097 |
132,40 18:11 |
132,60 131,93 |
+0,36 % 0,47 |
133,00 130,95 |
760,14 Tsd. | |
CME Group Inc US12572Q1058 |
197,1400 18:10 |
194,2100 193,7100 |
+1,77 % 3,43 |
197,1650 194,0400 |
582,16 Tsd. | |
CMS Energy Corporation US1258961002 |
65,26 18:10 |
65,11 64,80 |
+0,71 % 0,46 |
65,33 64,47 |
884,99 Tsd. | |
Coca Cola Company US1912161007 |
67,40 18:11 |
67,00 66,74 |
+0,99 % 0,66 |
67,47 66,70 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9700 18:10 |
78,0000 75,6800 |
+3,03 % 2,29 |
80,2700 77,0400 |
2,60 Mio. | |
Colgate Palmolive Co US1941621039 |
100,11 18:11 |
99,55 99,19 |
+0,92 % 0,92 |
100,25 98,73 |
1,80 Mio. | |
Comcast Corporation US20030N1019 |
40,6200 18:11 |
41,2500 41,2700 |
-1,57 % -0,65 |
41,4200 40,5150 |
5,94 Mio. |