S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,40 16:02 |
54,43 54,29 |
+0,20 % 0,11 |
54,90 54,21 |
1,47 Mio. | |
Chubb Ltd CH0044328745 |
291,20 16:02 |
293,28 292,20 |
-0,34 % -1,00 |
294,18 290,76 |
92,71 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,87 16:02 |
105,58 105,60 |
+0,26 % 0,27 |
106,59 104,42 |
111,94 Tsd. | |
Cigna Group US1255231003 |
356,40 16:01 |
358,51 357,61 |
-0,34 % -1,21 |
360,61 355,78 |
68,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2650 16:02 |
137,4700 137,4700 |
-0,15 % -0,21 |
138,5600 136,7300 |
17,26 Tsd. | |
Cintas Corporation US1729081059 |
806,0500 16:00 |
807,0200 804,7200 |
+0,17 % 1,33 |
811,0000 806,0500 |
15,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6500 16:02 |
48,7900 48,7000 |
-0,10 % -0,05 |
48,9700 48,4400 |
1,12 Mio. | |
Citigroup Inc US1729674242 |
58,43 16:03 |
59,89 59,54 |
-1,86 % -1,11 |
59,89 58,31 |
2,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,97 16:02 |
41,60 41,45 |
-1,16 % -0,48 |
41,60 40,97 |
354,37 Tsd. | |
Clorox Co US1890541097 |
166,74 16:02 |
165,19 165,20 |
+0,93 % 1,54 |
167,13 164,45 |
66,68 Tsd. | |
CME Group Inc US12572Q1058 |
218,5100 16:02 |
217,7600 218,5400 |
-0,01 % -0,03 |
219,6400 217,0000 |
107,71 Tsd. | |
CMS Energy Corporation US1258961002 |
69,21 16:02 |
69,18 69,12 |
+0,12 % 0,09 |
69,43 69,09 |
85,48 Tsd. | |
Coca Cola Company US1912161007 |
72,09 16:02 |
71,97 71,85 |
+0,33 % 0,24 |
72,42 71,76 |
1,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 16:03 |
76,5300 76,1300 |
+0,20 % 0,16 |
76,6100 76,1900 |
222,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,33 16:03 |
107,00 107,11 |
+0,21 % 0,22 |
107,76 106,74 |
485,14 Tsd. |