S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,09 21:02 |
53,02 53,34 |
-0,48 % -0,26 |
53,78 52,93 |
4,72 Mio. | |
Chubb Ltd CH0044328745 |
287,24 21:02 |
292,63 290,94 |
-1,27 % -3,70 |
293,13 285,28 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,63 21:01 |
106,25 106,22 |
-0,56 % -0,60 |
106,47 104,81 |
822,54 Tsd. | |
Cigna Group US1255231003 |
353,30 21:02 |
362,06 366,64 |
-3,64 % -13,34 |
364,41 348,80 |
1,54 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8850 21:02 |
138,9100 138,2000 |
-0,95 % -1,32 |
139,1450 135,6700 |
150,43 Tsd. | |
Cintas Corporation US1729081059 |
796,9400 20:58 |
800,3900 804,7800 |
-0,97 % -7,84 |
800,3900 787,3600 |
211,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2750 21:02 |
49,5000 49,7000 |
-0,86 % -0,43 |
49,6450 48,9350 |
8,21 Mio. | |
Citigroup Inc US1729674242 |
60,69 21:02 |
61,61 60,96 |
-0,45 % -0,28 |
61,79 60,34 |
5,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,83 21:02 |
42,42 41,97 |
-0,35 % -0,14 |
42,52 41,42 |
2,73 Mio. | |
Clorox Co US1890541097 |
164,63 21:02 |
164,50 164,18 |
+0,27 % 0,45 |
165,71 163,58 |
1,24 Mio. | |
CME Group Inc US12572Q1058 |
218,9800 21:02 |
218,5000 216,0000 |
+1,38 % 2,98 |
219,5100 217,0600 |
784,90 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 21:02 |
69,64 69,16 |
-1,58 % -1,09 |
69,66 67,63 |
2,70 Mio. | |
Coca Cola Company US1912161007 |
71,55 21:03 |
72,62 72,56 |
-1,39 % -1,01 |
72,68 71,28 |
12,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 21:01 |
77,3200 77,3200 |
-0,67 % -0,52 |
77,3400 76,5800 |
1,86 Mio. | |
Colgate Palmolive Co US1941621039 |
108,78 21:02 |
109,00 108,77 |
+0,00 % 0,01 |
109,30 108,14 |
2,49 Mio. |