S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,71 21:57 |
53,19 53,03 |
+1,27 % 0,68 |
54,52 53,08 |
10,62 Mio. | |
|
Chubb Ltd CH0044328745 |
287,48 21:56 |
286,90 287,33 |
+0,05 % 0,15 |
288,90 285,59 |
1,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,14 21:57 |
105,58 105,49 |
-0,33 % -0,35 |
106,22 104,86 |
845,13 Tsd. | |
|
Cigna Group US1255231003 |
353,54 21:56 |
357,46 355,12 |
-0,45 % -1,59 |
359,46 352,99 |
1,27 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
135,2900 21:56 |
136,3300 136,3400 |
-0,77 % -1,05 |
137,3250 134,9700 |
278,39 Tsd. | |
|
Cintas Corporation US1729081059 |
780,7350 21:57 |
797,5400 798,9200 |
-2,28 % -18,19 |
800,3250 778,8900 |
246,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4850 21:56 |
48,8700 49,1300 |
-1,31 % -0,65 |
49,2300 48,2000 |
11,41 Mio. | |
|
Citigroup Inc US1729674242 |
59,01 21:57 |
60,70 60,63 |
-2,68 % -1,63 |
61,08 58,80 |
10,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,68 21:56 |
41,60 41,60 |
-2,22 % -0,93 |
42,09 40,56 |
3,44 Mio. | |
|
Clorox Co US1890541097 |
164,68 21:56 |
165,02 164,82 |
-0,09 % -0,14 |
166,49 164,58 |
1,20 Mio. | |
|
CME Group Inc US12572Q1058 |
220,4500 21:57 |
219,0500 219,3800 |
+0,49 % 1,07 |
220,8000 218,4600 |
2,13 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,98 21:56 |
68,49 68,31 |
-0,48 % -0,33 |
68,78 67,98 |
1,15 Mio. | |
|
Coca Cola Company US1912161007 |
71,12 21:56 |
70,99 71,17 |
-0,07 % -0,05 |
71,67 70,89 |
9,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 21:56 |
77,0000 76,7600 |
-1,22 % -0,94 |
77,5065 75,7300 |
1,50 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,91 21:56 |
108,57 108,53 |
-0,57 % -0,62 |
109,04 107,78 |
2,64 Mio. |