S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,88 21:40 |
53,19 53,03 |
+1,60 % 0,85 |
54,52 53,08 |
9,62 Mio. | |
Chubb Ltd CH0044328745 |
287,12 21:40 |
286,90 287,33 |
-0,07 % -0,21 |
288,90 285,59 |
955,15 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,30 21:40 |
105,58 105,49 |
-0,18 % -0,19 |
106,22 104,86 |
674,68 Tsd. | |
Cigna Group US1255231003 |
354,69 21:41 |
357,46 355,12 |
-0,12 % -0,43 |
359,46 353,66 |
1,11 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,2200 21:40 |
136,3300 136,3400 |
-0,82 % -1,12 |
137,3250 134,9700 |
242,04 Tsd. | |
Cintas Corporation US1729081059 |
779,0250 21:40 |
797,5400 798,9200 |
-2,49 % -19,90 |
800,3250 779,0250 |
200,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4100 21:40 |
48,8700 49,1300 |
-1,47 % -0,72 |
49,2300 48,2000 |
10,01 Mio. | |
Citigroup Inc US1729674242 |
59,02 21:41 |
60,70 60,63 |
-2,66 % -1,62 |
61,08 58,80 |
9,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,63 21:41 |
41,60 41,60 |
-2,34 % -0,98 |
42,09 40,60 |
2,90 Mio. | |
Clorox Co US1890541097 |
164,86 21:41 |
165,02 164,82 |
+0,02 % 0,04 |
166,49 164,61 |
1,08 Mio. | |
CME Group Inc US12572Q1058 |
220,3000 21:40 |
219,0500 219,3800 |
+0,42 % 0,92 |
220,8000 218,4600 |
1,83 Mio. | |
CMS Energy Corporation US1258961002 |
68,19 21:40 |
68,49 68,31 |
-0,18 % -0,12 |
68,78 68,18 |
996,45 Tsd. | |
Coca Cola Company US1912161007 |
71,10 21:41 |
70,99 71,17 |
-0,11 % -0,08 |
71,67 70,89 |
7,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7500 21:41 |
77,0000 76,7600 |
-1,32 % -1,01 |
77,5065 75,7300 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
107,99 21:40 |
108,57 108,53 |
-0,50 % -0,54 |
109,04 107,78 |
2,35 Mio. |