S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,83 17:23 |
53,19 53,03 |
+1,51 % 0,80 |
54,52 53,08 |
4,10 Mio. | |
Chubb Ltd CH0044328745 |
286,49 17:21 |
286,90 287,33 |
-0,29 % -0,84 |
288,90 285,59 |
298,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,10 17:21 |
105,58 105,49 |
-0,37 % -0,39 |
106,22 104,86 |
200,55 Tsd. | |
Cigna Group US1255231003 |
357,69 17:22 |
357,46 355,12 |
+0,72 % 2,57 |
359,46 355,09 |
628,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5700 17:21 |
136,3300 136,3400 |
-0,56 % -0,77 |
137,3250 135,3900 |
70,10 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 17:22 |
797,5400 798,9200 |
-1,74 % -13,92 |
800,3250 783,4800 |
53,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3750 17:22 |
48,8700 49,1300 |
-1,54 % -0,76 |
49,2300 48,3400 |
4,60 Mio. | |
Citigroup Inc US1729674242 |
59,56 17:22 |
60,70 60,63 |
-1,77 % -1,08 |
61,08 59,51 |
3,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 17:22 |
41,60 41,60 |
-1,43 % -0,60 |
42,09 41,00 |
1,09 Mio. | |
Clorox Co US1890541097 |
165,65 17:23 |
165,02 164,82 |
+0,50 % 0,83 |
166,49 165,00 |
309,76 Tsd. | |
CME Group Inc US12572Q1058 |
219,0800 17:22 |
219,0500 219,3800 |
-0,14 % -0,30 |
219,8800 218,4600 |
530,82 Tsd. | |
CMS Energy Corporation US1258961002 |
68,58 17:22 |
68,49 68,31 |
+0,40 % 0,27 |
68,78 68,30 |
454,37 Tsd. | |
Coca Cola Company US1912161007 |
71,18 17:23 |
70,99 71,17 |
+0,01 % 0,01 |
71,67 70,89 |
3,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 17:21 |
77,0000 76,7600 |
-0,69 % -0,53 |
77,5065 76,1800 |
347,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,06 17:23 |
108,57 108,53 |
-0,43 % -0,47 |
109,04 107,78 |
967,28 Tsd. |