S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 20:06 |
53,19 53,03 |
+2,11 % 1,12 |
54,52 53,08 |
7,04 Mio. | |
Chubb Ltd CH0044328745 |
286,74 20:06 |
286,90 287,33 |
-0,21 % -0,59 |
288,90 285,59 |
698,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,94 20:06 |
105,58 105,49 |
+0,43 % 0,45 |
106,22 104,86 |
471,01 Tsd. | |
Cigna Group US1255231003 |
354,52 20:05 |
357,46 355,12 |
-0,17 % -0,60 |
359,46 354,52 |
865,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1700 20:04 |
136,3300 136,3400 |
-0,86 % -1,17 |
137,3250 134,9700 |
187,79 Tsd. | |
Cintas Corporation US1729081059 |
784,9100 20:05 |
797,5400 798,9200 |
-1,75 % -14,01 |
800,3250 781,9900 |
125,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2550 20:06 |
48,8700 49,1300 |
-1,78 % -0,88 |
49,2300 48,2000 |
7,25 Mio. | |
Citigroup Inc US1729674242 |
59,01 20:05 |
60,70 60,63 |
-2,67 % -1,62 |
61,08 58,98 |
6,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 20:05 |
41,60 41,60 |
-1,85 % -0,77 |
42,09 40,65 |
2,10 Mio. | |
Clorox Co US1890541097 |
165,50 20:06 |
165,02 164,82 |
+0,41 % 0,68 |
166,49 164,64 |
768,74 Tsd. | |
CME Group Inc US12572Q1058 |
219,4200 20:05 |
219,0500 219,3800 |
+0,02 % 0,04 |
219,8800 218,4600 |
939,98 Tsd. | |
CMS Energy Corporation US1258961002 |
68,41 20:05 |
68,49 68,31 |
+0,15 % 0,10 |
68,78 68,30 |
753,72 Tsd. | |
Coca Cola Company US1912161007 |
71,17 20:06 |
70,99 71,17 |
+0,00 % 0,00 |
71,67 70,89 |
5,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9050 20:06 |
77,0000 76,7600 |
-1,11 % -0,86 |
77,5065 75,8300 |
752,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,22 20:05 |
108,57 108,53 |
-0,29 % -0,31 |
109,04 107,78 |
1,66 Mio. |