S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,01 21:32 |
53,19 53,03 |
+1,85 % 0,98 |
54,52 53,08 |
9,37 Mio. | |
Chubb Ltd CH0044328745 |
287,28 21:33 |
286,90 287,33 |
-0,02 % -0,05 |
288,90 285,59 |
905,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,61 21:32 |
105,58 105,49 |
+0,11 % 0,12 |
106,22 104,86 |
651,59 Tsd. | |
Cigna Group US1255231003 |
355,88 21:33 |
357,46 355,12 |
+0,21 % 0,76 |
359,46 353,66 |
1,09 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 21:32 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
235,29 Tsd. | |
Cintas Corporation US1729081059 |
780,5700 21:32 |
797,5400 798,9200 |
-2,30 % -18,35 |
800,3250 780,1000 |
189,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4750 21:33 |
48,8700 49,1300 |
-1,33 % -0,66 |
49,2300 48,2000 |
9,71 Mio. | |
Citigroup Inc US1729674242 |
59,03 21:32 |
60,70 60,63 |
-2,64 % -1,60 |
61,08 58,80 |
9,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,69 21:33 |
41,60 41,60 |
-2,19 % -0,91 |
42,09 40,60 |
2,78 Mio. | |
Clorox Co US1890541097 |
164,98 21:33 |
165,02 164,82 |
+0,10 % 0,16 |
166,49 164,64 |
1,04 Mio. | |
CME Group Inc US12572Q1058 |
220,5500 21:32 |
219,0500 219,3800 |
+0,53 % 1,17 |
220,8000 218,4600 |
1,77 Mio. | |
CMS Energy Corporation US1258961002 |
68,33 21:33 |
68,49 68,31 |
+0,03 % 0,02 |
68,78 68,28 |
955,45 Tsd. | |
Coca Cola Company US1912161007 |
71,16 21:33 |
70,99 71,17 |
-0,02 % -0,02 |
71,67 70,89 |
7,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 21:33 |
77,0000 76,7600 |
-1,16 % -0,89 |
77,5065 75,7700 |
1,18 Mio. | |
Colgate Palmolive Co US1941621039 |
108,22 21:33 |
108,57 108,53 |
-0,29 % -0,31 |
109,04 107,78 |
2,26 Mio. |