S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,44 18:09 |
51,18 50,97 |
+0,92 % 0,47 |
52,17 51,10 |
7,45 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,25 18:10 |
98,36 101,59 |
-2,30 % -2,34 |
99,62 97,65 |
788,32 Tsd. | |
|
Cigna Group US1255231003 |
351,84 18:08 |
346,01 346,54 |
+1,53 % 5,30 |
355,56 346,01 |
316,81 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,9700 18:09 |
127,4500 126,4500 |
+1,99 % 2,52 |
129,2200 127,2700 |
192,02 Tsd. | |
|
Cintas Corporation US1729081059 |
770,5601 18:09 |
767,8700 764,8600 |
+0,75 % 5,70 |
771,8900 766,6900 |
105,05 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0650 18:09 |
48,1900 47,9900 |
+0,16 % 0,08 |
48,5500 48,0400 |
5,14 Mio. | |
|
Citigroup Inc US1729674242 |
65,75 18:10 |
65,01 64,30 |
+2,26 % 1,45 |
66,23 65,01 |
5,39 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,37 18:10 |
43,28 43,00 |
+0,86 % 0,37 |
43,75 43,17 |
2,56 Mio. | |
|
Clorox Co US1890541097 |
130,18 18:09 |
131,90 133,89 |
-2,77 % -3,71 |
132,17 129,19 |
864,60 Tsd. | |
|
CME Group Inc US12572Q1058 |
196,1050 18:10 |
199,8600 198,9200 |
-1,42 % -2,82 |
199,8600 195,9250 |
620,02 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,36 18:09 |
63,59 63,66 |
+1,10 % 0,70 |
64,40 63,43 |
436,45 Tsd. | |
|
Coca Cola Company US1912161007 |
67,27 18:09 |
66,48 66,83 |
+0,66 % 0,44 |
67,41 66,36 |
4,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 18:09 |
74,8200 74,5400 |
+1,53 % 1,14 |
75,8850 74,5100 |
792,93 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,11 18:10 |
98,95 100,88 |
-0,76 % -0,77 |
100,27 98,44 |
2,68 Mio. | |
|
Comcast Corporation US20030N1019 |
40,9050 18:10 |
40,7700 40,6800 |
+0,55 % 0,23 |
41,0000 40,3800 |
5,35 Mio. |