S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,10 20:02 |
49,91 49,83 |
+2,54 % 1,27 |
51,20 49,59 |
9,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,89 20:01 |
101,30 101,38 |
+0,50 % 0,51 |
102,26 100,77 |
532,59 Tsd. | |
Cigna Group US1255231003 |
347,61 20:02 |
343,65 343,64 |
+1,16 % 3,97 |
348,46 343,08 |
507,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0000 20:00 |
124,5900 123,9600 |
+1,65 % 2,04 |
126,4900 124,5900 |
206,58 Tsd. | |
Cintas Corporation US1729081059 |
763,6550 19:57 |
763,0600 761,3900 |
+0,30 % 2,27 |
768,3600 760,0500 |
100,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0450 20:02 |
47,8200 47,8800 |
+0,34 % 0,17 |
48,2100 47,4400 |
5,06 Mio. | |
Citigroup Inc US1729674242 |
64,37 20:02 |
65,30 65,18 |
-1,24 % -0,81 |
65,34 64,14 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,09 20:02 |
43,32 43,23 |
-0,34 % -0,14 |
43,50 42,83 |
3,33 Mio. | |
Clorox Co US1890541097 |
134,29 20:02 |
134,42 134,61 |
-0,24 % -0,32 |
135,12 132,12 |
849,72 Tsd. | |
CME Group Inc US12572Q1058 |
199,8000 20:02 |
200,5500 200,5400 |
-0,37 % -0,74 |
201,7100 199,7300 |
814,53 Tsd. | |
CMS Energy Corporation US1258961002 |
63,56 20:02 |
63,03 62,96 |
+0,95 % 0,60 |
63,63 62,73 |
736,57 Tsd. | |
Coca Cola Company US1912161007 |
66,76 20:01 |
66,88 67,05 |
-0,44 % -0,30 |
67,00 66,39 |
6,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4350 20:02 |
74,8400 74,5700 |
-0,18 % -0,14 |
74,8400 74,0300 |
939,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,74 20:02 |
100,80 99,39 |
+1,36 % 1,35 |
101,03 99,77 |
2,49 Mio. | |
Comcast Corporation US20030N1019 |
40,5550 20:02 |
39,7300 39,6900 |
+2,18 % 0,87 |
40,6100 39,6250 |
8,72 Mio. |