S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,12 18:09 |
52,65 53,52 |
-0,75 % -0,40 |
53,47 52,65 |
4,25 Mio. | |
|
Chubb Ltd CH0044328745 |
289,15 18:08 |
288,57 286,70 |
+0,85 % 2,45 |
291,64 288,00 |
831,94 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,16 18:09 |
105,51 105,29 |
+0,83 % 0,87 |
106,48 105,08 |
288,47 Tsd. | |
|
Cigna Group US1255231003 |
366,98 18:09 |
366,40 365,48 |
+0,41 % 1,50 |
370,64 364,74 |
497,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,9400 18:08 |
138,5500 137,5700 |
+0,27 % 0,37 |
139,3399 137,6900 |
178,90 Tsd. | |
|
Cintas Corporation US1729081059 |
797,3300 18:07 |
800,0000 799,4000 |
-0,26 % -2,07 |
805,7799 796,9200 |
74,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7500 18:09 |
49,8200 50,0600 |
-0,62 % -0,31 |
50,0400 49,6700 |
3,91 Mio. | |
|
Citigroup Inc US1729674242 |
61,22 18:09 |
61,57 61,46 |
-0,40 % -0,25 |
62,07 61,15 |
3,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,30 18:09 |
42,50 42,67 |
-0,88 % -0,38 |
42,89 42,21 |
1,41 Mio. | |
|
Clorox Co US1890541097 |
162,70 18:09 |
161,00 161,12 |
+0,98 % 1,58 |
163,66 160,40 |
420,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,2150 18:09 |
213,8400 212,6400 |
+0,27 % 0,58 |
215,2400 212,6400 |
401,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,88 18:09 |
68,97 68,68 |
+0,29 % 0,20 |
69,57 68,76 |
464,32 Tsd. | |
|
Coca Cola Company US1912161007 |
72,81 18:08 |
73,30 73,01 |
-0,28 % -0,21 |
73,53 72,61 |
5,86 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 18:09 |
76,6400 76,7700 |
+0,38 % 0,29 |
77,5199 76,5000 |
1,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,34 18:09 |
108,16 107,78 |
+0,52 % 0,56 |
108,98 108,00 |
1,49 Mio. |