S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,56 15:59 |
54,29 54,32 |
+0,44 % 0,24 |
55,07 54,10 |
1,83 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,08 15:59 |
98,37 98,01 |
+0,07 % 0,07 |
98,59 97,88 |
69,19 Tsd. | |
|
Cigna Group US1255231003 |
330,51 15:59 |
336,00 348,67 |
-5,21 % -18,17 |
337,28 324,55 |
556,65 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,8700 15:58 |
131,2500 130,6200 |
-0,57 % -0,75 |
132,6900 129,7400 |
60,17 Tsd. | |
|
Cintas Corporation US1729081059 |
763,3700 15:55 |
760,9000 763,9400 |
-0,07 % -0,57 |
767,3200 759,1100 |
31,11 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4400 15:59 |
48,6200 48,4500 |
-0,02 % -0,01 |
48,7200 48,3900 |
1,00 Mio. | |
|
Citigroup Inc US1729674242 |
64,51 15:58 |
65,08 64,88 |
-0,57 % -0,37 |
65,22 64,41 |
820,87 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,90 15:59 |
42,60 42,67 |
-1,81 % -0,77 |
42,76 41,90 |
382,06 Tsd. | |
|
Clorox Co US1890541097 |
131,49 15:58 |
132,60 131,93 |
-0,33 % -0,44 |
133,00 131,10 |
82,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
195,4800 15:59 |
194,2100 193,7100 |
+0,91 % 1,77 |
196,8300 194,0400 |
136,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,67 15:57 |
65,11 64,80 |
-0,20 % -0,13 |
65,23 64,67 |
63,11 Tsd. | |
|
Coca Cola Company US1912161007 |
66,77 15:58 |
67,00 66,74 |
+0,04 % 0,03 |
67,05 66,70 |
844,31 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,4900 15:59 |
78,0000 75,6800 |
+3,71 % 2,81 |
80,2700 77,1750 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,22 15:58 |
99,55 99,19 |
+0,03 % 0,03 |
99,72 98,73 |
219,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,7500 15:59 |
41,2500 41,2700 |
-1,26 % -0,52 |
41,4200 40,6700 |
1,13 Mio. |