S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,20 16:11 |
54,43 54,29 |
-0,17 % -0,09 |
54,90 54,14 |
1,71 Mio. | |
Chubb Ltd CH0044328745 |
290,74 16:11 |
293,28 292,20 |
-0,50 % -1,46 |
294,18 290,61 |
126,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,06 16:11 |
105,58 105,60 |
+0,43 % 0,46 |
106,59 104,42 |
125,55 Tsd. | |
Cigna Group US1255231003 |
356,11 16:11 |
358,51 357,61 |
-0,42 % -1,50 |
360,61 355,65 |
74,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9700 16:11 |
137,4700 137,4700 |
-0,36 % -0,50 |
138,5600 136,7300 |
27,45 Tsd. | |
Cintas Corporation US1729081059 |
806,3300 16:11 |
807,0200 804,7200 |
+0,20 % 1,61 |
811,0000 805,8200 |
19,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6499 16:12 |
48,7900 48,7000 |
-0,10 % -0,05 |
48,9700 48,4400 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
57,82 16:11 |
59,89 59,54 |
-2,89 % -1,72 |
59,89 57,79 |
3,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,49 16:11 |
41,60 41,45 |
-2,32 % -0,96 |
41,60 40,49 |
512,66 Tsd. | |
Clorox Co US1890541097 |
166,67 16:11 |
165,19 165,20 |
+0,89 % 1,47 |
167,13 164,45 |
82,05 Tsd. | |
CME Group Inc US12572Q1058 |
218,2400 16:11 |
217,7600 218,5400 |
-0,14 % -0,30 |
219,6400 217,0000 |
128,62 Tsd. | |
CMS Energy Corporation US1258961002 |
69,34 16:11 |
69,18 69,12 |
+0,32 % 0,22 |
69,43 69,09 |
134,04 Tsd. | |
Coca Cola Company US1912161007 |
72,14 16:12 |
71,97 71,85 |
+0,40 % 0,29 |
72,42 71,76 |
1,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 16:12 |
76,5300 76,1300 |
-0,01 % -0,01 |
76,6100 76,0600 |
262,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,48 16:11 |
107,00 107,11 |
+0,34 % 0,37 |
107,76 106,74 |
541,84 Tsd. |