S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,24 17:04 |
54,04 53,68 |
+1,03 % 0,56 |
54,83 54,00 |
2,62 Mio. | |
|
Chubb Ltd CH0044328745 |
289,65 17:04 |
288,20 287,50 |
+0,75 % 2,15 |
290,66 285,92 |
317,72 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,01 17:04 |
104,24 105,18 |
-0,16 % -0,17 |
105,13 103,55 |
240,10 Tsd. | |
|
Cigna Group US1255231003 |
358,71 17:04 |
356,55 353,49 |
+1,48 % 5,22 |
359,15 351,45 |
261,20 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,3800 17:04 |
136,1400 135,3900 |
+1,47 % 1,99 |
137,5000 133,8800 |
98,28 Tsd. | |
|
Cintas Corporation US1729081059 |
797,7050 17:04 |
785,6700 781,9000 |
+2,02 % 15,81 |
798,2300 785,6700 |
73,33 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7150 17:04 |
48,4700 48,5000 |
+0,44 % 0,22 |
48,7800 48,2600 |
2,95 Mio. | |
|
Citigroup Inc US1729674242 |
58,68 17:04 |
59,91 59,09 |
-0,69 % -0,41 |
60,67 58,17 |
8,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 17:04 |
41,05 40,69 |
+1,37 % 0,56 |
41,51 40,76 |
1,63 Mio. | |
|
Clorox Co US1890541097 |
164,97 17:04 |
164,16 164,75 |
+0,13 % 0,22 |
165,50 163,58 |
298,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,0900 17:04 |
220,0000 220,5000 |
-0,19 % -0,41 |
220,5000 218,7000 |
584,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,68 17:04 |
68,00 68,01 |
+0,99 % 0,67 |
68,84 67,85 |
328,16 Tsd. | |
|
Coca Cola Company US1912161007 |
72,13 17:05 |
71,23 71,14 |
+1,39 % 0,99 |
72,28 70,98 |
2,62 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 17:04 |
76,2500 75,8400 |
+0,61 % 0,46 |
76,4000 76,0800 |
357,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,02 17:05 |
107,36 107,86 |
-0,78 % -0,84 |
107,82 106,50 |
1,20 Mio. |