S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,76 18:07 |
54,43 54,29 |
-0,99 % -0,54 |
54,90 53,68 |
3,28 Mio. | |
Chubb Ltd CH0044328745 |
289,58 18:08 |
293,28 292,20 |
-0,90 % -2,63 |
294,18 289,30 |
368,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,24 18:06 |
105,58 105,60 |
+0,61 % 0,64 |
106,61 104,42 |
333,61 Tsd. | |
Cigna Group US1255231003 |
356,83 18:06 |
358,51 357,61 |
-0,22 % -0,78 |
360,61 355,65 |
181,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5700 18:07 |
137,4700 137,4700 |
-0,65 % -0,90 |
138,5600 136,5300 |
73,67 Tsd. | |
Cintas Corporation US1729081059 |
806,0900 18:06 |
807,0200 804,7200 |
+0,17 % 1,37 |
811,0000 805,1800 |
56,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5400 18:08 |
48,7900 48,7000 |
-0,33 % -0,16 |
48,9700 48,4400 |
3,35 Mio. | |
Citigroup Inc US1729674242 |
57,14 18:07 |
59,89 59,54 |
-4,03 % -2,40 |
59,89 57,07 |
10,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,81 18:07 |
41,60 41,45 |
-3,97 % -1,65 |
41,60 39,75 |
1,95 Mio. | |
Clorox Co US1890541097 |
166,89 18:08 |
165,19 165,20 |
+1,02 % 1,69 |
167,75 164,45 |
293,82 Tsd. | |
CME Group Inc US12572Q1058 |
218,1250 18:08 |
217,7600 218,5400 |
-0,19 % -0,42 |
219,6400 217,0000 |
528,71 Tsd. | |
CMS Energy Corporation US1258961002 |
69,50 18:07 |
69,18 69,12 |
+0,55 % 0,38 |
69,70 69,09 |
795,13 Tsd. | |
Coca Cola Company US1912161007 |
71,76 18:08 |
71,97 71,85 |
-0,13 % -0,10 |
72,42 71,74 |
3,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 18:06 |
76,5300 76,1300 |
-0,16 % -0,12 |
76,6100 75,9200 |
530,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,06 18:08 |
107,00 107,11 |
-0,05 % -0,05 |
107,76 106,74 |
1,47 Mio. |