S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,54 18:18 |
54,27 54,21 |
+0,61 % 0,33 |
54,63 53,96 |
3,55 Mio. | |
Chubb Ltd CH0044328745 |
283,21 18:20 |
290,69 291,03 |
-2,69 % -7,82 |
290,69 282,63 |
675,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,07 18:20 |
105,64 105,94 |
-2,71 % -2,88 |
105,99 102,82 |
288,62 Tsd. | |
Cigna Group US1255231003 |
352,87 18:18 |
356,85 358,10 |
-1,46 % -5,24 |
356,85 350,43 |
222,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0000 18:15 |
136,8500 137,4400 |
-3,23 % -4,44 |
137,1250 132,2200 |
122,23 Tsd. | |
Cintas Corporation US1729081059 |
809,4500 18:19 |
813,8700 816,4200 |
-0,85 % -6,97 |
813,8700 795,3700 |
103,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2750 18:18 |
48,7500 48,7900 |
-1,06 % -0,52 |
48,8000 47,8501 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
56,66 18:18 |
57,59 57,95 |
-2,23 % -1,29 |
57,59 56,18 |
6,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,18 18:18 |
39,49 40,00 |
-2,05 % -0,82 |
39,58 38,51 |
2,56 Mio. | |
Clorox Co US1890541097 |
163,06 18:18 |
166,36 166,97 |
-2,34 % -3,91 |
166,36 162,28 |
320,48 Tsd. | |
CME Group Inc US12572Q1058 |
215,8500 18:18 |
218,6600 218,4800 |
-1,20 % -2,63 |
218,6600 214,7800 |
1,56 Mio. | |
CMS Energy Corporation US1258961002 |
68,80 18:18 |
69,32 69,51 |
-1,02 % -0,71 |
69,35 68,60 |
669,98 Tsd. | |
Coca Cola Company US1912161007 |
70,82 18:19 |
71,36 71,55 |
-1,02 % -0,73 |
71,37 70,57 |
4,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3600 18:17 |
76,3500 76,5500 |
-1,55 % -1,19 |
76,3500 74,7600 |
516,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,51 18:20 |
106,37 106,84 |
-1,25 % -1,34 |
106,43 104,83 |
1,58 Mio. |