S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,08 15:30 |
53,19 53,03 |
+0,09 % 0,05 |
53,19 53,08 |
109,14 Tsd. | |
|
Chubb Ltd CH0044328745 |
287,37 15:30 |
286,90 287,33 |
+0,01 % 0,04 |
287,62 286,13 |
47,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,44 15:30 |
105,58 105,49 |
-0,04 % -0,05 |
105,58 105,20 |
15,32 Tsd. | |
|
Cigna Group US1255231003 |
356,12 15:30 |
357,46 355,12 |
+0,28 % 1,00 |
357,46 355,09 |
284,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,3300 15:30 |
136,3300 136,3400 |
-0,01 % -0,01 |
136,3300 136,3300 |
2,92 Tsd. | |
|
Cintas Corporation US1729081059 |
797,5400 15:30 |
797,5400 798,9200 |
-0,17 % -1,38 |
797,5400 797,5400 |
4,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1200 15:30 |
48,8700 49,1300 |
-0,02 % -0,01 |
49,1200 48,8250 |
1,23 Mio. | |
|
Citigroup Inc US1729674242 |
60,77 15:30 |
60,70 60,63 |
+0,23 % 0,14 |
60,78 60,70 |
7,81 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,65 15:30 |
41,60 41,60 |
+0,12 % 0,05 |
41,65 41,49 |
84,51 Tsd. | |
|
Clorox Co US1890541097 |
165,08 15:30 |
165,02 164,82 |
+0,15 % 0,26 |
165,21 165,00 |
13,44 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,4300 15:31 |
219,0500 219,3800 |
+0,02 % 0,05 |
219,7800 219,0500 |
17,23 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,33 15:30 |
68,49 68,31 |
+0,02 % 0,02 |
68,49 68,30 |
9,11 Tsd. | |
|
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,92 % -1,39 |
72,68 70,98 |
23,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2250 15:30 |
77,0000 76,7600 |
+0,61 % 0,47 |
77,2250 76,7700 |
24,87 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,96 15:30 |
108,57 108,53 |
+0,40 % 0,43 |
108,99 108,57 |
46,67 Tsd. |