S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,28 16:01 |
53,19 53,03 |
+2,35 % 1,25 |
54,52 53,08 |
1,44 Mio. | |
|
Chubb Ltd CH0044328745 |
288,75 16:01 |
286,90 287,33 |
+0,49 % 1,42 |
288,75 286,13 |
124,98 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,17 16:01 |
105,58 105,49 |
-0,30 % -0,32 |
106,22 105,06 |
59,85 Tsd. | |
|
Cigna Group US1255231003 |
359,06 16:01 |
357,46 355,12 |
+1,11 % 3,94 |
359,46 355,09 |
425,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,2050 16:01 |
136,3300 136,3400 |
+0,63 % 0,87 |
137,3250 136,3300 |
19,24 Tsd. | |
|
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
16,23 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7850 16:01 |
48,8700 49,1300 |
-0,70 % -0,35 |
49,2300 48,7100 |
2,28 Mio. | |
|
Citigroup Inc US1729674242 |
60,95 16:01 |
60,70 60,63 |
+0,52 % 0,32 |
61,08 60,66 |
845,53 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,90 16:01 |
41,60 41,60 |
+0,72 % 0,30 |
42,09 41,49 |
344,12 Tsd. | |
|
Clorox Co US1890541097 |
166,00 16:02 |
165,02 164,82 |
+0,72 % 1,18 |
166,44 165,00 |
94,41 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,5300 16:01 |
219,0500 219,3800 |
+0,07 % 0,15 |
219,8800 218,9000 |
183,92 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,67 16:02 |
68,49 68,31 |
+0,52 % 0,36 |
68,75 68,30 |
103,14 Tsd. | |
|
Coca Cola Company US1912161007 |
71,56 16:02 |
70,99 71,17 |
+0,54 % 0,39 |
71,67 70,89 |
1,55 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 16:00 |
77,0000 76,7600 |
+0,55 % 0,42 |
77,5065 76,7700 |
137,37 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,60 16:01 |
108,57 108,53 |
+0,06 % 0,07 |
109,04 108,33 |
381,00 Tsd. |