S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,22 19:04 |
52,65 53,52 |
-0,56 % -0,30 |
53,47 52,65 |
5,02 Mio. | |
Chubb Ltd CH0044328745 |
288,79 19:03 |
288,57 286,70 |
+0,73 % 2,09 |
291,64 288,00 |
938,52 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,70 19:04 |
105,51 105,29 |
+0,39 % 0,41 |
106,48 105,08 |
381,83 Tsd. | |
Cigna Group US1255231003 |
365,49 19:02 |
366,40 365,48 |
+0,00 % 0,01 |
370,64 364,74 |
554,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8100 19:04 |
138,5500 137,5700 |
+0,17 % 0,24 |
139,3399 137,5155 |
209,16 Tsd. | |
Cintas Corporation US1729081059 |
797,9900 19:03 |
800,0000 799,4000 |
-0,18 % -1,41 |
805,7799 796,9200 |
84,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7050 19:05 |
49,8200 50,0600 |
-0,71 % -0,36 |
50,0400 49,6700 |
4,77 Mio. | |
Citigroup Inc US1729674242 |
61,09 19:04 |
61,57 61,46 |
-0,61 % -0,38 |
62,07 61,08 |
4,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,22 19:04 |
42,50 42,67 |
-1,07 % -0,46 |
42,89 42,20 |
1,72 Mio. | |
Clorox Co US1890541097 |
162,76 19:03 |
161,00 161,12 |
+1,02 % 1,64 |
163,66 160,40 |
509,24 Tsd. | |
CME Group Inc US12572Q1058 |
213,3150 19:04 |
213,8400 212,6400 |
+0,32 % 0,68 |
215,2400 212,6400 |
492,26 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 19:04 |
68,97 68,68 |
+0,04 % 0,03 |
69,57 68,71 |
557,32 Tsd. | |
Coca Cola Company US1912161007 |
72,50 19:05 |
73,30 73,01 |
-0,70 % -0,51 |
73,53 72,45 |
6,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 19:04 |
76,6400 76,7700 |
+0,46 % 0,35 |
77,5199 76,5000 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
108,07 19:04 |
108,16 107,78 |
+0,27 % 0,29 |
108,98 108,00 |
1,73 Mio. |