S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,83 20:21 |
52,65 53,52 |
-1,29 % -0,69 |
53,47 52,65 |
5,96 Mio. | |
Chubb Ltd CH0044328745 |
288,69 20:20 |
288,57 286,70 |
+0,69 % 1,99 |
291,64 287,70 |
1,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,83 20:21 |
105,51 105,29 |
+0,51 % 0,54 |
106,48 105,08 |
547,73 Tsd. | |
Cigna Group US1255231003 |
365,49 20:21 |
366,40 365,48 |
+0,00 % 0,01 |
370,64 364,01 |
615,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7100 20:17 |
138,5500 137,5700 |
+0,10 % 0,14 |
139,3399 137,4100 |
247,44 Tsd. | |
Cintas Corporation US1729081059 |
798,7000 20:19 |
800,0000 799,4000 |
-0,09 % -0,70 |
805,7799 796,9200 |
101,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6650 20:21 |
49,8200 50,0600 |
-0,79 % -0,40 |
50,0400 49,5800 |
5,63 Mio. | |
Citigroup Inc US1729674242 |
60,65 20:20 |
61,57 61,46 |
-1,33 % -0,82 |
62,07 60,53 |
5,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,03 20:21 |
42,50 42,67 |
-1,51 % -0,65 |
42,89 41,93 |
2,05 Mio. | |
Clorox Co US1890541097 |
163,21 20:20 |
161,00 161,12 |
+1,29 % 2,09 |
163,66 160,40 |
669,74 Tsd. | |
CME Group Inc US12572Q1058 |
214,0000 20:19 |
213,8400 212,6400 |
+0,64 % 1,36 |
215,2400 212,6400 |
609,47 Tsd. | |
CMS Energy Corporation US1258961002 |
68,94 20:21 |
68,97 68,68 |
+0,38 % 0,26 |
69,57 68,71 |
772,30 Tsd. | |
Coca Cola Company US1912161007 |
72,20 20:20 |
73,30 73,01 |
-1,12 % -0,82 |
73,53 71,91 |
9,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2790 20:21 |
76,6400 76,7700 |
+0,66 % 0,51 |
77,5199 76,5000 |
1,52 Mio. | |
Colgate Palmolive Co US1941621039 |
108,45 20:21 |
108,16 107,78 |
+0,62 % 0,67 |
108,98 107,81 |
2,13 Mio. |