S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,23 18:57 |
52,65 53,52 |
-0,54 % -0,29 |
53,47 52,65 |
4,92 Mio. | |
Chubb Ltd CH0044328745 |
289,16 18:57 |
288,57 286,70 |
+0,86 % 2,46 |
291,64 288,00 |
925,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,72 18:57 |
105,51 105,29 |
+0,40 % 0,43 |
106,48 105,08 |
372,66 Tsd. | |
Cigna Group US1255231003 |
365,57 18:57 |
366,40 365,48 |
+0,02 % 0,09 |
370,64 364,74 |
551,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9400 18:57 |
138,5500 137,5700 |
+0,27 % 0,37 |
139,3399 137,5155 |
205,40 Tsd. | |
Cintas Corporation US1729081059 |
798,3917 18:56 |
800,0000 799,4000 |
-0,13 % -1,01 |
805,7799 796,9200 |
82,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7900 18:57 |
49,8200 50,0600 |
-0,54 % -0,27 |
50,0400 49,6700 |
4,70 Mio. | |
Citigroup Inc US1729674242 |
61,25 18:57 |
61,57 61,46 |
-0,35 % -0,22 |
62,07 61,12 |
4,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 18:57 |
42,50 42,67 |
-0,87 % -0,37 |
42,89 42,21 |
1,70 Mio. | |
Clorox Co US1890541097 |
162,78 18:57 |
161,00 161,12 |
+1,03 % 1,66 |
163,66 160,40 |
499,69 Tsd. | |
CME Group Inc US12572Q1058 |
213,5900 18:56 |
213,8400 212,6400 |
+0,45 % 0,95 |
215,2400 212,6400 |
487,88 Tsd. | |
CMS Energy Corporation US1258961002 |
68,81 18:57 |
68,97 68,68 |
+0,19 % 0,13 |
69,57 68,76 |
543,52 Tsd. | |
Coca Cola Company US1912161007 |
72,54 18:57 |
73,30 73,01 |
-0,65 % -0,48 |
73,53 72,53 |
6,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 18:57 |
76,6400 76,7700 |
+0,49 % 0,38 |
77,5199 76,5000 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
108,14 18:57 |
108,16 107,78 |
+0,33 % 0,36 |
108,98 108,00 |
1,70 Mio. |