S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,67 16:56 |
55,99 56,08 |
-2,51 % -1,41 |
56,58 54,61 |
2,92 Mio. | |
Chubb Ltd CH0044328745 |
286,45 16:55 |
285,08 284,18 |
+0,80 % 2,27 |
286,97 284,05 |
289,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 16:55 |
101,96 101,88 |
+3,40 % 3,47 |
105,58 101,78 |
433,82 Tsd. | |
Cigna Group US1255231003 |
365,54 16:55 |
362,28 361,81 |
+1,03 % 3,73 |
366,84 360,71 |
171,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0450 16:55 |
136,7900 137,0300 |
+0,01 % 0,02 |
137,6900 136,4200 |
80,55 Tsd. | |
Cintas Corporation US1729081059 |
804,2650 16:54 |
805,1200 805,1200 |
-0,11 % -0,86 |
812,0050 803,6500 |
73,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1150 16:55 |
50,3100 50,5400 |
-0,84 % -0,43 |
50,5000 50,1000 |
2,73 Mio. | |
Citigroup Inc US1729674242 |
61,14 16:55 |
62,04 62,64 |
-2,39 % -1,50 |
62,39 60,97 |
2,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,65 16:56 |
42,75 43,05 |
-0,93 % -0,40 |
43,08 42,45 |
1,00 Mio. | |
Clorox Co US1890541097 |
161,56 16:56 |
159,92 158,31 |
+2,05 % 3,25 |
161,90 159,59 |
291,96 Tsd. | |
CME Group Inc US12572Q1058 |
210,7300 16:56 |
208,4600 215,7400 |
-2,32 % -5,01 |
211,6050 207,7496 |
862,28 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 16:55 |
67,94 67,86 |
+1,15 % 0,78 |
68,72 67,77 |
307,91 Tsd. | |
Coca Cola Company US1912161007 |
72,85 16:55 |
72,44 72,47 |
+0,52 % 0,38 |
72,91 72,25 |
3,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5500 16:55 |
77,2700 77,7700 |
-0,28 % -0,22 |
78,0500 77,2700 |
486,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,70 16:55 |
106,50 106,50 |
+1,13 % 1,20 |
107,83 106,35 |
1,06 Mio. |