S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,69 16:10 |
53,02 53,34 |
+0,66 % 0,35 |
53,78 52,93 |
982,19 Tsd. | |
|
Chubb Ltd CH0044328745 |
286,52 16:09 |
292,63 290,94 |
-1,52 % -4,42 |
293,13 285,94 |
272,77 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,76 16:09 |
106,25 106,22 |
-0,44 % -0,47 |
106,47 105,46 |
179,31 Tsd. | |
|
Cigna Group US1255231003 |
353,75 16:08 |
362,06 366,64 |
-3,52 % -12,90 |
364,41 348,80 |
327,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,6150 16:07 |
138,9100 138,2000 |
-1,15 % -1,59 |
139,1450 136,4800 |
33,25 Tsd. | |
|
Cintas Corporation US1729081059 |
792,1050 16:07 |
800,3900 804,7800 |
-1,57 % -12,68 |
800,3900 790,8000 |
84,54 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5850 16:09 |
49,5000 49,7000 |
-0,23 % -0,12 |
49,6450 48,9350 |
2,67 Mio. | |
|
Citigroup Inc US1729674242 |
61,59 16:10 |
61,61 60,96 |
+1,03 % 0,63 |
61,79 60,78 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,19 16:08 |
42,42 41,97 |
+0,51 % 0,22 |
42,52 41,81 |
468,86 Tsd. | |
|
Clorox Co US1890541097 |
164,78 16:08 |
164,50 164,18 |
+0,37 % 0,60 |
165,71 163,58 |
445,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,9200 16:08 |
218,5000 216,0000 |
+0,89 % 1,92 |
218,5500 217,0600 |
186,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,79 16:10 |
69,64 69,16 |
-0,53 % -0,37 |
69,66 68,74 |
310,75 Tsd. | |
|
Coca Cola Company US1912161007 |
71,99 16:10 |
72,62 72,56 |
-0,79 % -0,57 |
72,68 71,84 |
3,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 16:09 |
77,3200 77,3200 |
-0,16 % -0,12 |
77,3400 76,7700 |
1,11 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,90 16:09 |
109,00 108,77 |
+0,12 % 0,13 |
109,23 108,56 |
447,99 Tsd. |