S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,58 16:08 |
55,99 56,08 |
-0,89 % -0,50 |
56,58 55,56 |
1,61 Mio. | |
Chubb Ltd CH0044328745 |
284,85 16:09 |
285,08 284,18 |
+0,24 % 0,67 |
286,97 284,05 |
190,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,09 16:09 |
101,96 101,88 |
+2,17 % 2,21 |
104,32 101,78 |
273,44 Tsd. | |
Cigna Group US1255231003 |
362,23 16:08 |
362,28 361,81 |
+0,12 % 0,42 |
366,84 360,71 |
95,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8400 16:08 |
136,7900 137,0300 |
-0,14 % -0,19 |
137,6900 136,6250 |
29,52 Tsd. | |
Cintas Corporation US1729081059 |
804,4100 16:07 |
805,1200 805,1200 |
-0,09 % -0,71 |
812,0050 804,4100 |
48,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 16:09 |
50,3100 50,5400 |
-0,65 % -0,33 |
50,5000 50,1700 |
1,74 Mio. | |
Citigroup Inc US1729674242 |
61,56 16:08 |
62,04 62,64 |
-1,73 % -1,09 |
62,39 61,44 |
1,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,61 16:09 |
42,75 43,05 |
-1,02 % -0,44 |
43,08 42,49 |
441,19 Tsd. | |
Clorox Co US1890541097 |
160,84 16:09 |
159,92 158,31 |
+1,60 % 2,53 |
160,91 159,59 |
193,27 Tsd. | |
CME Group Inc US12572Q1058 |
208,9400 16:08 |
208,4600 215,7400 |
-3,15 % -6,80 |
211,6050 207,7496 |
658,99 Tsd. | |
CMS Energy Corporation US1258961002 |
68,18 16:09 |
67,94 67,86 |
+0,47 % 0,32 |
68,26 67,77 |
183,21 Tsd. | |
Coca Cola Company US1912161007 |
72,55 16:08 |
72,44 72,47 |
+0,11 % 0,08 |
72,73 72,25 |
1,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6800 16:09 |
77,2700 77,7700 |
-0,12 % -0,09 |
78,0500 77,2700 |
211,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,26 16:09 |
106,50 106,50 |
+0,71 % 0,76 |
107,42 106,35 |
523,74 Tsd. |