S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,89 21:13 |
52,65 53,52 |
-1,18 % -0,63 |
53,47 52,65 |
6,99 Mio. | |
|
Chubb Ltd CH0044328745 |
289,82 21:13 |
288,57 286,70 |
+1,09 % 3,12 |
291,64 287,70 |
1,25 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,76 21:13 |
105,51 105,29 |
+0,45 % 0,47 |
106,48 105,08 |
682,60 Tsd. | |
|
Cigna Group US1255231003 |
365,66 21:13 |
366,40 365,48 |
+0,05 % 0,18 |
370,64 364,01 |
675,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,1550 21:14 |
138,5500 137,5700 |
+0,43 % 0,59 |
139,3399 137,4100 |
278,97 Tsd. | |
|
Cintas Corporation US1729081059 |
799,7600 21:03 |
800,0000 799,4000 |
+0,05 % 0,36 |
805,7799 796,9200 |
111,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7200 21:13 |
49,8200 50,0600 |
-0,68 % -0,34 |
50,0400 49,5800 |
6,45 Mio. | |
|
Citigroup Inc US1729674242 |
60,53 21:14 |
61,57 61,46 |
-1,51 % -0,93 |
62,07 60,41 |
6,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,96 21:13 |
42,50 42,67 |
-1,66 % -0,71 |
42,89 41,93 |
2,39 Mio. | |
|
Clorox Co US1890541097 |
163,63 21:14 |
161,00 161,12 |
+1,56 % 2,51 |
163,69 160,40 |
778,41 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,2800 21:11 |
213,8400 212,6400 |
+1,24 % 2,64 |
215,4250 212,6400 |
709,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,11 21:13 |
68,97 68,68 |
+0,62 % 0,43 |
69,57 68,71 |
886,84 Tsd. | |
|
Coca Cola Company US1912161007 |
72,28 21:14 |
73,30 73,01 |
-1,00 % -0,73 |
73,53 71,91 |
10,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 21:13 |
76,6400 76,7700 |
+0,55 % 0,42 |
77,5199 76,5000 |
1,67 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,42 21:13 |
108,16 107,78 |
+0,59 % 0,64 |
108,98 107,81 |
2,43 Mio. |