S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,47 17:24 |
55,95 55,63 |
-0,29 % -0,16 |
56,23 55,42 |
2,51 Mio. | |
|
Chubb Ltd CH0044328745 |
282,47 17:25 |
282,15 281,98 |
+0,17 % 0,49 |
283,32 281,19 |
217,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,82 17:24 |
100,92 100,77 |
+1,04 % 1,05 |
101,94 100,84 |
153,95 Tsd. | |
|
Cigna Group US1255231003 |
360,90 17:25 |
360,72 361,06 |
-0,04 % -0,16 |
362,48 360,69 |
195,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,3600 17:24 |
135,7500 135,6100 |
+0,55 % 0,75 |
136,6700 135,6000 |
45,12 Tsd. | |
|
Cintas Corporation US1729081059 |
802,4300 17:24 |
800,2000 799,2500 |
+0,40 % 3,18 |
805,5799 800,1800 |
30,98 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2700 17:24 |
50,5500 50,3900 |
-0,24 % -0,12 |
50,6850 50,2600 |
2,10 Mio. | |
|
Citigroup Inc US1729674242 |
61,83 17:25 |
61,95 61,88 |
-0,08 % -0,05 |
62,33 61,82 |
2,18 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,70 17:25 |
42,75 42,68 |
+0,05 % 0,02 |
43,01 42,68 |
923,67 Tsd. | |
|
Clorox Co US1890541097 |
158,02 17:24 |
157,26 157,26 |
+0,48 % 0,76 |
159,05 157,26 |
216,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,4200 17:24 |
213,5300 214,1000 |
+0,15 % 0,32 |
215,9700 213,5200 |
192,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,72 17:25 |
67,78 67,67 |
+0,07 % 0,05 |
68,07 67,64 |
215,13 Tsd. | |
|
Coca Cola Company US1912161007 |
71,92 17:24 |
72,20 72,05 |
-0,19 % -0,14 |
72,46 71,88 |
3,66 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 17:24 |
77,3900 77,1400 |
+0,05 % 0,04 |
77,8200 77,1800 |
362,52 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,05 17:25 |
105,85 105,81 |
+0,23 % 0,24 |
106,38 105,67 |
512,06 Tsd. |