S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 15:55 |
52,65 53,52 |
-0,25 % -0,14 |
53,47 52,65 |
1,02 Mio. | |
Chubb Ltd CH0044328745 |
288,98 15:55 |
288,57 286,70 |
+0,80 % 2,28 |
291,64 288,00 |
159,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,52 15:55 |
105,51 105,29 |
+0,22 % 0,23 |
106,27 105,08 |
50,65 Tsd. | |
Cigna Group US1255231003 |
368,19 15:55 |
366,40 365,48 |
+0,74 % 2,71 |
368,87 364,74 |
96,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2800 15:55 |
138,5500 137,5700 |
+0,52 % 0,71 |
139,3399 137,8600 |
22,46 Tsd. | |
Cintas Corporation US1729081059 |
801,8900 15:54 |
800,0000 799,4000 |
+0,31 % 2,49 |
805,7799 799,8000 |
15,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8500 15:54 |
49,8200 50,0600 |
-0,42 % -0,21 |
50,0400 49,7600 |
1,38 Mio. | |
Citigroup Inc US1729674242 |
61,50 15:54 |
61,57 61,46 |
+0,07 % 0,04 |
61,60 61,17 |
746,15 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,74 15:55 |
42,50 42,67 |
+0,16 % 0,07 |
42,89 42,23 |
402,90 Tsd. | |
Clorox Co US1890541097 |
162,04 15:55 |
161,00 161,12 |
+0,57 % 0,92 |
162,50 160,40 |
95,95 Tsd. | |
CME Group Inc US12572Q1058 |
214,4600 15:55 |
213,8400 212,6400 |
+0,86 % 1,82 |
215,2400 212,6400 |
115,89 Tsd. | |
CMS Energy Corporation US1258961002 |
69,44 15:55 |
68,97 68,68 |
+1,11 % 0,76 |
69,50 68,76 |
159,19 Tsd. | |
Coca Cola Company US1912161007 |
73,12 15:54 |
73,30 73,01 |
+0,15 % 0,11 |
73,53 73,05 |
1,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 15:55 |
76,6400 76,7700 |
+0,29 % 0,22 |
77,1750 76,5000 |
727,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,28 15:55 |
108,16 107,78 |
+0,46 % 0,50 |
108,93 108,00 |
503,31 Tsd. |