S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,53 18:02 |
55,99 56,08 |
-2,77 % -1,56 |
56,58 54,46 |
4,43 Mio. | |
Chubb Ltd CH0044328745 |
287,99 18:02 |
285,08 284,18 |
+1,34 % 3,81 |
288,08 284,05 |
443,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,78 18:02 |
101,96 101,88 |
+2,85 % 2,90 |
105,71 101,78 |
626,10 Tsd. | |
Cigna Group US1255231003 |
365,90 18:02 |
362,28 361,81 |
+1,13 % 4,09 |
366,84 360,71 |
288,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2300 18:02 |
136,7900 137,0300 |
+0,88 % 1,20 |
138,4200 136,4200 |
113,01 Tsd. | |
Cintas Corporation US1729081059 |
803,6500 17:59 |
805,1200 805,1200 |
-0,18 % -1,47 |
812,0050 801,1838 |
94,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1400 18:01 |
50,3100 50,5400 |
-0,79 % -0,40 |
50,5000 49,9950 |
4,47 Mio. | |
Citigroup Inc US1729674242 |
61,91 18:02 |
62,04 62,64 |
-1,17 % -0,73 |
62,39 60,97 |
3,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,01 18:02 |
42,75 43,05 |
-0,10 % -0,05 |
43,08 42,45 |
1,30 Mio. | |
Clorox Co US1890541097 |
161,72 18:01 |
159,92 158,31 |
+2,15 % 3,41 |
162,04 159,59 |
484,50 Tsd. | |
CME Group Inc US12572Q1058 |
211,3800 18:01 |
208,4600 215,7400 |
-2,02 % -4,36 |
211,9100 207,7496 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
68,87 18:01 |
67,94 67,86 |
+1,49 % 1,01 |
68,90 67,77 |
495,89 Tsd. | |
Coca Cola Company US1912161007 |
72,97 18:02 |
72,44 72,47 |
+0,69 % 0,50 |
73,01 72,25 |
5,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 18:01 |
77,2700 77,7700 |
-0,37 % -0,29 |
78,0500 77,2700 |
733,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,57 18:02 |
106,50 106,50 |
+1,00 % 1,07 |
107,95 106,35 |
1,48 Mio. |