S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 20:08 |
53,02 53,34 |
-0,04 % -0,02 |
53,78 52,93 |
3,98 Mio. | |
Chubb Ltd CH0044328745 |
287,00 20:06 |
292,63 290,94 |
-1,35 % -3,94 |
293,13 285,28 |
984,30 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,17 20:07 |
106,25 106,22 |
-0,99 % -1,05 |
106,47 104,81 |
693,61 Tsd. | |
Cigna Group US1255231003 |
353,20 20:07 |
362,06 366,64 |
-3,67 % -13,44 |
364,41 348,80 |
1,28 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6400 20:07 |
138,9100 138,2000 |
-1,13 % -1,56 |
139,1450 135,6700 |
129,44 Tsd. | |
Cintas Corporation US1729081059 |
794,7700 20:01 |
800,3900 804,7800 |
-1,24 % -10,01 |
800,3900 787,3600 |
186,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3350 20:08 |
49,5000 49,7000 |
-0,73 % -0,37 |
49,6450 48,9350 |
7,30 Mio. | |
Citigroup Inc US1729674242 |
60,70 20:07 |
61,61 60,96 |
-0,43 % -0,26 |
61,79 60,34 |
4,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,82 20:08 |
42,42 41,97 |
-0,37 % -0,16 |
42,52 41,42 |
2,28 Mio. | |
Clorox Co US1890541097 |
164,59 20:06 |
164,50 164,18 |
+0,25 % 0,41 |
165,71 163,58 |
1,14 Mio. | |
CME Group Inc US12572Q1058 |
219,1400 20:07 |
218,5000 216,0000 |
+1,45 % 3,14 |
219,5100 217,0600 |
704,57 Tsd. | |
CMS Energy Corporation US1258961002 |
68,26 20:07 |
69,64 69,16 |
-1,30 % -0,90 |
69,66 67,63 |
2,40 Mio. | |
Coca Cola Company US1912161007 |
71,74 20:07 |
72,62 72,56 |
-1,14 % -0,83 |
72,68 71,28 |
11,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 20:07 |
77,3200 77,3200 |
-0,47 % -0,36 |
77,3400 76,5800 |
1,68 Mio. | |
Colgate Palmolive Co US1941621039 |
108,74 20:07 |
109,00 108,77 |
-0,03 % -0,03 |
109,30 108,14 |
2,13 Mio. |