S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:51 |
53,02 53,34 |
-0,26 % -0,14 |
53,78 52,93 |
4,56 Mio. | |
Chubb Ltd CH0044328745 |
287,39 20:50 |
292,63 290,94 |
-1,22 % -3,55 |
293,13 285,28 |
1,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,48 20:50 |
106,25 106,22 |
-0,70 % -0,75 |
106,47 104,81 |
778,23 Tsd. | |
Cigna Group US1255231003 |
353,33 20:51 |
362,06 366,64 |
-3,63 % -13,31 |
364,41 348,80 |
1,51 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,9200 20:48 |
138,9100 138,2000 |
-0,93 % -1,28 |
139,1450 135,6700 |
144,80 Tsd. | |
Cintas Corporation US1729081059 |
797,3560 20:51 |
800,3900 804,7800 |
-0,92 % -7,42 |
800,3900 787,3600 |
206,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2650 20:50 |
49,5000 49,7000 |
-0,88 % -0,44 |
49,6450 48,9350 |
7,98 Mio. | |
Citigroup Inc US1729674242 |
60,80 20:50 |
61,61 60,96 |
-0,26 % -0,16 |
61,79 60,34 |
5,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,93 20:51 |
42,42 41,97 |
-0,11 % -0,05 |
42,52 41,42 |
2,65 Mio. | |
Clorox Co US1890541097 |
164,82 20:50 |
164,50 164,18 |
+0,39 % 0,64 |
165,71 163,58 |
1,22 Mio. | |
CME Group Inc US12572Q1058 |
219,1300 20:50 |
218,5000 216,0000 |
+1,45 % 3,13 |
219,5100 217,0600 |
768,37 Tsd. | |
CMS Energy Corporation US1258961002 |
68,06 20:51 |
69,64 69,16 |
-1,59 % -1,10 |
69,66 67,63 |
2,61 Mio. | |
Coca Cola Company US1912161007 |
71,69 20:50 |
72,62 72,56 |
-1,21 % -0,88 |
72,68 71,28 |
12,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 20:51 |
77,3200 77,3200 |
-0,54 % -0,42 |
77,3400 76,5800 |
1,82 Mio. | |
Colgate Palmolive Co US1941621039 |
108,81 20:51 |
109,00 108,77 |
+0,04 % 0,04 |
109,30 108,14 |
2,40 Mio. |