S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,85 18:04 |
49,91 49,83 |
+2,04 % 1,02 |
51,02 49,59 |
7,31 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,72 18:03 |
101,30 101,38 |
+0,34 % 0,34 |
102,26 100,77 |
344,48 Tsd. | |
|
Cigna Group US1255231003 |
347,94 18:03 |
343,65 343,64 |
+1,25 % 4,30 |
348,42 343,08 |
418,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,0800 18:02 |
124,5900 123,9600 |
+1,71 % 2,12 |
126,4900 124,5900 |
131,40 Tsd. | |
|
Cintas Corporation US1729081059 |
765,2900 18:01 |
763,0600 761,3900 |
+0,51 % 3,90 |
766,3250 760,0500 |
64,13 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9850 18:04 |
47,8200 47,8800 |
+0,22 % 0,11 |
48,0200 47,4400 |
3,27 Mio. | |
|
Citigroup Inc US1729674242 |
64,44 18:04 |
65,30 65,18 |
-1,14 % -0,74 |
65,34 64,19 |
2,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,06 18:04 |
43,32 43,23 |
-0,39 % -0,17 |
43,50 42,99 |
2,21 Mio. | |
|
Clorox Co US1890541097 |
134,77 18:04 |
134,42 134,61 |
+0,12 % 0,16 |
134,97 132,12 |
518,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,1900 18:03 |
200,5500 200,5400 |
-0,17 % -0,35 |
201,7100 199,9750 |
572,67 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,41 18:04 |
63,03 62,96 |
+0,71 % 0,45 |
63,44 62,73 |
476,02 Tsd. | |
|
Coca Cola Company US1912161007 |
66,74 18:04 |
66,88 67,05 |
-0,47 % -0,32 |
67,00 66,39 |
4,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3600 18:04 |
74,8400 74,5700 |
-0,28 % -0,21 |
74,8400 74,0300 |
623,53 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,51 18:04 |
100,80 99,39 |
+1,13 % 1,12 |
101,03 99,77 |
1,66 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1100 18:03 |
39,7300 39,6900 |
+1,06 % 0,42 |
40,1500 39,6250 |
4,15 Mio. |