S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,33 16:16 |
55,99 56,08 |
-1,34 % -0,75 |
56,58 55,22 |
1,85 Mio. | |
Chubb Ltd CH0044328745 |
285,16 16:16 |
285,08 284,18 |
+0,34 % 0,98 |
286,97 284,05 |
207,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,34 16:16 |
101,96 101,88 |
+2,41 % 2,46 |
104,34 101,78 |
290,59 Tsd. | |
Cigna Group US1255231003 |
363,61 16:16 |
362,28 361,81 |
+0,50 % 1,80 |
366,84 360,71 |
106,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3450 16:16 |
136,7900 137,0300 |
+0,23 % 0,32 |
137,6900 136,6250 |
35,93 Tsd. | |
Cintas Corporation US1729081059 |
804,8800 16:13 |
805,1200 805,1200 |
-0,03 % -0,24 |
812,0050 804,4100 |
51,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1350 16:15 |
50,3100 50,5400 |
-0,80 % -0,41 |
50,5000 50,1050 |
1,89 Mio. | |
Citigroup Inc US1729674242 |
61,43 16:16 |
62,04 62,64 |
-1,93 % -1,21 |
62,39 61,42 |
1,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 16:17 |
42,75 43,05 |
-1,23 % -0,53 |
43,08 42,49 |
574,29 Tsd. | |
Clorox Co US1890541097 |
160,88 16:16 |
159,92 158,31 |
+1,62 % 2,57 |
161,14 159,59 |
207,15 Tsd. | |
CME Group Inc US12572Q1058 |
210,1350 16:16 |
208,4600 215,7400 |
-2,60 % -5,61 |
211,6050 207,7496 |
699,41 Tsd. | |
CMS Energy Corporation US1258961002 |
68,26 16:17 |
67,94 67,86 |
+0,59 % 0,40 |
68,26 67,77 |
206,19 Tsd. | |
Coca Cola Company US1912161007 |
72,61 16:16 |
72,44 72,47 |
+0,19 % 0,14 |
72,73 72,25 |
2,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6250 16:16 |
77,2700 77,7700 |
-0,19 % -0,15 |
78,0500 77,2700 |
262,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,32 16:17 |
106,50 106,50 |
+0,77 % 0,82 |
107,61 106,35 |
780,70 Tsd. |