S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,86 21:42 |
52,65 53,52 |
-1,23 % -0,66 |
53,47 52,65 |
7,71 Mio. | |
Chubb Ltd CH0044328745 |
290,23 21:43 |
288,57 286,70 |
+1,23 % 3,53 |
291,64 287,70 |
1,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,77 21:43 |
105,51 105,29 |
+0,46 % 0,48 |
106,48 105,08 |
794,20 Tsd. | |
Cigna Group US1255231003 |
365,33 21:42 |
366,40 365,48 |
-0,04 % -0,15 |
370,64 364,01 |
709,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1700 21:42 |
138,5500 137,5700 |
+0,44 % 0,60 |
139,3399 137,4100 |
313,40 Tsd. | |
Cintas Corporation US1729081059 |
802,5290 21:42 |
800,0000 799,4000 |
+0,39 % 3,13 |
805,7799 796,9200 |
125,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7600 21:43 |
49,8200 50,0600 |
-0,60 % -0,30 |
50,0400 49,5800 |
7,50 Mio. | |
Citigroup Inc US1729674242 |
60,47 21:42 |
61,57 61,46 |
-1,61 % -0,99 |
62,07 60,41 |
7,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,91 21:42 |
42,50 42,67 |
-1,78 % -0,76 |
42,89 41,85 |
2,76 Mio. | |
Clorox Co US1890541097 |
163,82 21:42 |
161,00 161,12 |
+1,68 % 2,70 |
164,02 160,40 |
908,94 Tsd. | |
CME Group Inc US12572Q1058 |
215,3800 21:42 |
213,8400 212,6400 |
+1,29 % 2,74 |
215,6850 212,6400 |
811,93 Tsd. | |
CMS Energy Corporation US1258961002 |
69,04 21:42 |
68,97 68,68 |
+0,52 % 0,36 |
69,57 68,71 |
991,82 Tsd. | |
Coca Cola Company US1912161007 |
72,41 21:43 |
73,30 73,01 |
-0,83 % -0,61 |
73,53 71,91 |
11,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 21:42 |
76,6400 76,7700 |
+0,52 % 0,40 |
77,5199 76,5000 |
1,77 Mio. | |
Colgate Palmolive Co US1941621039 |
108,30 21:43 |
108,16 107,78 |
+0,48 % 0,52 |
108,98 107,81 |
2,74 Mio. |