S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,89 19:09 |
55,99 56,08 |
-3,91 % -2,19 |
56,58 53,89 |
5,85 Mio. | |
Chubb Ltd CH0044328745 |
288,30 19:09 |
285,08 284,18 |
+1,45 % 4,12 |
288,33 284,05 |
595,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,05 19:08 |
101,96 101,88 |
+3,11 % 3,17 |
105,71 101,78 |
752,43 Tsd. | |
Cigna Group US1255231003 |
366,22 19:09 |
362,28 361,81 |
+1,22 % 4,41 |
366,84 360,71 |
374,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8300 19:07 |
136,7900 137,0300 |
+0,58 % 0,80 |
138,4200 136,4200 |
147,86 Tsd. | |
Cintas Corporation US1729081059 |
799,0900 19:08 |
805,1200 805,1200 |
-0,75 % -6,03 |
812,0050 798,9500 |
111,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 19:10 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 49,9950 |
5,32 Mio. | |
Citigroup Inc US1729674242 |
61,94 19:10 |
62,04 62,64 |
-1,12 % -0,70 |
62,39 60,97 |
4,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,02 19:10 |
42,75 43,05 |
-0,07 % -0,03 |
43,08 42,45 |
1,57 Mio. | |
Clorox Co US1890541097 |
162,28 19:08 |
159,92 158,31 |
+2,50 % 3,97 |
162,28 159,59 |
600,72 Tsd. | |
CME Group Inc US12572Q1058 |
211,3850 19:09 |
208,4600 215,7400 |
-2,02 % -4,36 |
211,9100 207,7496 |
1,21 Mio. | |
CMS Energy Corporation US1258961002 |
68,92 19:10 |
67,94 67,86 |
+1,56 % 1,06 |
69,06 67,77 |
661,01 Tsd. | |
Coca Cola Company US1912161007 |
73,23 19:09 |
72,44 72,47 |
+1,05 % 0,76 |
73,24 72,25 |
6,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0500 19:09 |
77,2700 77,7700 |
-0,93 % -0,72 |
78,0500 76,9650 |
932,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,74 19:09 |
106,50 106,50 |
+1,16 % 1,24 |
107,95 106,35 |
1,83 Mio. |