S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,97 20:14 |
52,65 53,52 |
-1,03 % -0,55 |
53,47 52,65 |
5,87 Mio. | |
Chubb Ltd CH0044328745 |
288,32 20:14 |
288,57 286,70 |
+0,57 % 1,62 |
291,64 287,70 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,77 20:14 |
105,51 105,29 |
+0,46 % 0,48 |
106,48 105,08 |
533,73 Tsd. | |
Cigna Group US1255231003 |
365,39 20:13 |
366,40 365,48 |
-0,02 % -0,09 |
370,64 364,01 |
611,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6800 20:14 |
138,5500 137,5700 |
+0,08 % 0,11 |
139,3399 137,4100 |
246,37 Tsd. | |
Cintas Corporation US1729081059 |
798,6200 20:12 |
800,0000 799,4000 |
-0,10 % -0,78 |
805,7799 796,9200 |
99,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6800 20:14 |
49,8200 50,0600 |
-0,76 % -0,38 |
50,0400 49,5800 |
5,56 Mio. | |
Citigroup Inc US1729674242 |
60,69 20:14 |
61,57 61,46 |
-1,25 % -0,77 |
62,07 60,53 |
5,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,00 20:14 |
42,50 42,67 |
-1,57 % -0,67 |
42,89 41,93 |
2,01 Mio. | |
Clorox Co US1890541097 |
163,19 20:14 |
161,00 161,12 |
+1,28 % 2,07 |
163,66 160,40 |
655,75 Tsd. | |
CME Group Inc US12572Q1058 |
213,8900 20:14 |
213,8400 212,6400 |
+0,59 % 1,25 |
215,2400 212,6400 |
603,22 Tsd. | |
CMS Energy Corporation US1258961002 |
68,93 20:14 |
68,97 68,68 |
+0,36 % 0,25 |
69,57 68,71 |
763,64 Tsd. | |
Coca Cola Company US1912161007 |
72,21 20:14 |
73,30 73,01 |
-1,10 % -0,81 |
73,53 71,91 |
8,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2550 20:15 |
76,6400 76,7700 |
+0,63 % 0,49 |
77,5199 76,5000 |
1,51 Mio. | |
Colgate Palmolive Co US1941621039 |
108,48 20:14 |
108,16 107,78 |
+0,65 % 0,70 |
108,98 107,81 |
2,10 Mio. |