S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 21:37 |
53,02 53,34 |
-0,32 % -0,17 |
53,78 52,92 |
5,73 Mio. | |
Chubb Ltd CH0044328745 |
287,72 21:36 |
292,63 290,94 |
-1,11 % -3,22 |
293,13 285,28 |
1,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,59 21:38 |
106,25 106,22 |
-0,60 % -0,64 |
106,47 104,81 |
940,84 Tsd. | |
Cigna Group US1255231003 |
353,64 21:38 |
362,06 366,64 |
-3,55 % -13,01 |
364,41 348,80 |
1,66 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,7500 21:35 |
138,9100 138,2000 |
-1,05 % -1,45 |
139,1450 135,6700 |
174,71 Tsd. | |
Cintas Corporation US1729081059 |
798,6400 21:36 |
800,3900 804,7800 |
-0,76 % -6,14 |
800,3900 787,3600 |
228,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2250 21:38 |
49,5000 49,7000 |
-0,96 % -0,48 |
49,6450 48,9350 |
9,15 Mio. | |
Citigroup Inc US1729674242 |
60,68 21:38 |
61,61 60,96 |
-0,46 % -0,28 |
61,79 60,34 |
6,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,86 21:38 |
42,42 41,97 |
-0,27 % -0,12 |
42,52 41,42 |
3,12 Mio. | |
Clorox Co US1890541097 |
164,93 21:38 |
164,50 164,18 |
+0,46 % 0,75 |
165,71 163,58 |
1,34 Mio. | |
CME Group Inc US12572Q1058 |
219,0250 21:37 |
218,5000 216,0000 |
+1,40 % 3,03 |
219,5100 217,0600 |
897,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,27 21:37 |
69,64 69,16 |
-1,29 % -0,89 |
69,66 67,63 |
2,99 Mio. | |
Coca Cola Company US1912161007 |
71,33 21:38 |
72,62 72,56 |
-1,70 % -1,24 |
72,68 71,18 |
14,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6750 21:38 |
77,3200 77,3200 |
-0,83 % -0,65 |
77,3400 76,5800 |
2,00 Mio. | |
Colgate Palmolive Co US1941621039 |
108,78 21:38 |
109,00 108,77 |
+0,01 % 0,01 |
109,30 108,14 |
2,75 Mio. |