S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,79 17:10 |
52,04 52,55 |
-1,45 % -0,76 |
52,36 51,71 |
5,39 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,92 17:09 |
100,08 100,21 |
-0,29 % -0,29 |
100,78 99,27 |
184,90 Tsd. | |
|
Cigna Group US1255231003 |
335,29 17:09 |
337,67 336,17 |
-0,26 % -0,88 |
340,00 334,93 |
78,29 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,4500 17:09 |
121,9500 121,2000 |
-0,62 % -0,75 |
121,9500 120,3200 |
88,94 Tsd. | |
|
Cintas Corporation US1729081059 |
763,2500 17:09 |
759,8500 756,0400 |
+0,95 % 7,21 |
767,5000 755,8700 |
103,24 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5350 17:10 |
46,5350 46,3600 |
+0,38 % 0,18 |
46,6200 46,2400 |
3,83 Mio. | |
|
Citigroup Inc US1729674242 |
64,18 17:10 |
64,40 64,66 |
-0,74 % -0,48 |
64,67 63,73 |
2,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 17:09 |
42,41 42,30 |
+0,71 % 0,30 |
42,74 42,01 |
1,29 Mio. | |
|
Clorox Co US1890541097 |
132,00 17:09 |
132,66 132,56 |
-0,42 % -0,56 |
133,76 131,56 |
174,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2200 17:09 |
200,2300 197,4400 |
+0,90 % 1,78 |
200,5450 194,9200 |
818,02 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,96 17:10 |
61,93 61,40 |
+0,91 % 0,56 |
62,06 61,42 |
374,91 Tsd. | |
|
Coca Cola Company US1912161007 |
65,00 17:10 |
65,09 64,96 |
+0,05 % 0,04 |
65,42 64,84 |
2,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 17:09 |
73,7800 73,8900 |
-0,70 % -0,52 |
73,9200 73,1500 |
688,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,22 17:10 |
95,42 96,55 |
-0,34 % -0,33 |
96,62 95,42 |
1,13 Mio. | |
|
Comcast Corporation US20030N1019 |
37,5700 17:09 |
38,7200 38,5100 |
-2,44 % -0,94 |
38,8500 37,3800 |
5,49 Mio. |