S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,11 21:56 |
54,19 54,75 |
+2,47 % 1,36 |
56,30 54,19 |
11,64 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,11 21:56 |
101,97 101,81 |
-0,69 % -0,70 |
102,03 100,75 |
490,02 Tsd. | |
|
Cigna Group US1255231003 |
354,74 21:56 |
354,75 353,94 |
+0,23 % 0,80 |
355,51 352,39 |
468,48 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,4650 21:56 |
132,9400 132,5600 |
+0,68 % 0,91 |
133,6000 132,5900 |
178,37 Tsd. | |
|
Cintas Corporation US1729081059 |
798,9000 21:56 |
795,0000 793,6600 |
+0,66 % 5,24 |
799,6700 793,9050 |
180,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6650 21:55 |
50,6700 50,7900 |
-0,25 % -0,13 |
50,8400 50,4000 |
6,58 Mio. | |
|
Citigroup Inc US1729674242 |
61,67 21:56 |
61,91 61,79 |
-0,19 % -0,12 |
62,18 61,46 |
5,62 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,29 21:56 |
42,56 42,71 |
-0,98 % -0,42 |
42,72 42,22 |
3,19 Mio. | |
|
Clorox Co US1890541097 |
156,26 21:56 |
155,22 155,12 |
+0,73 % 1,14 |
157,10 154,44 |
675,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
212,6000 21:56 |
208,9100 208,4300 |
+2,00 % 4,17 |
212,8700 207,7100 |
949,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,42 21:56 |
67,55 67,71 |
-0,44 % -0,30 |
67,67 67,28 |
1,33 Mio. | |
|
Coca Cola Company US1912161007 |
71,48 21:56 |
71,32 70,84 |
+0,90 % 0,64 |
71,50 71,05 |
10,61 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0550 21:56 |
76,6400 76,8100 |
+0,32 % 0,25 |
77,1800 76,5000 |
953,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,91 21:55 |
105,31 105,09 |
+0,78 % 0,82 |
105,94 104,62 |
2,19 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2250 21:56 |
40,1700 40,2500 |
-0,06 % -0,03 |
40,5400 40,1401 |
7,59 Mio. |