S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,73 21:24 |
56,21 55,77 |
-0,06 % -0,04 |
56,49 55,54 |
7,39 Mio. | |
Chubb Ltd CH0044328745 |
281,58 21:23 |
279,12 278,71 |
+1,03 % 2,87 |
281,82 277,24 |
676,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,09 21:24 |
101,75 101,57 |
-0,47 % -0,48 |
101,78 100,90 |
384,06 Tsd. | |
Cigna Group US1255231003 |
359,79 21:25 |
360,09 357,93 |
+0,52 % 1,86 |
360,53 355,12 |
435,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6800 21:21 |
135,0000 134,8200 |
+0,64 % 0,86 |
135,8600 133,5300 |
158,68 Tsd. | |
Cintas Corporation US1729081059 |
799,5500 21:21 |
801,8800 797,7900 |
+0,22 % 1,76 |
807,9810 797,4000 |
117,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3650 21:25 |
49,9700 49,8500 |
+1,03 % 0,52 |
50,8200 49,8800 |
9,65 Mio. | |
Citigroup Inc US1729674242 |
61,91 21:24 |
62,01 61,58 |
+0,53 % 0,33 |
62,22 61,17 |
5,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 21:25 |
42,82 42,71 |
+0,56 % 0,24 |
43,10 42,21 |
3,62 Mio. | |
Clorox Co US1890541097 |
157,73 21:25 |
155,95 155,44 |
+1,47 % 2,29 |
157,86 154,80 |
486,80 Tsd. | |
CME Group Inc US12572Q1058 |
214,3000 21:23 |
215,0100 215,1200 |
-0,38 % -0,82 |
215,3550 213,3600 |
512,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 21:24 |
67,42 67,41 |
+0,09 % 0,06 |
67,67 66,86 |
796,03 Tsd. | |
Coca Cola Company US1912161007 |
72,02 21:24 |
71,90 71,75 |
+0,38 % 0,27 |
72,22 71,23 |
12,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1250 21:25 |
77,1800 76,8700 |
+0,33 % 0,26 |
77,5300 76,4000 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
106,00 21:25 |
105,80 105,79 |
+0,20 % 0,21 |
106,10 105,28 |
1,49 Mio. |