S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,15 16:58 |
56,21 55,77 |
+0,67 % 0,38 |
56,40 55,78 |
2,44 Mio. | |
|
Chubb Ltd CH0044328745 |
279,58 16:59 |
279,12 278,71 |
+0,31 % 0,87 |
280,42 277,24 |
211,14 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,48 16:59 |
101,75 101,57 |
-0,09 % -0,10 |
101,78 100,98 |
143,28 Tsd. | |
|
Cigna Group US1255231003 |
359,95 16:59 |
360,09 357,93 |
+0,56 % 2,02 |
360,09 355,12 |
154,80 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,0675 16:59 |
135,0000 134,8200 |
+0,18 % 0,25 |
135,3700 133,5300 |
64,27 Tsd. | |
|
Cintas Corporation US1729081059 |
802,7500 16:58 |
801,8800 797,7900 |
+0,62 % 4,96 |
805,1200 797,4000 |
38,99 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6600 16:57 |
49,9700 49,8500 |
+1,62 % 0,81 |
50,6850 49,8800 |
4,01 Mio. | |
|
Citigroup Inc US1729674242 |
61,58 16:58 |
62,01 61,58 |
-0,01 % -0,01 |
62,07 61,17 |
2,12 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,58 16:59 |
42,82 42,71 |
-0,30 % -0,13 |
43,06 42,21 |
1,17 Mio. | |
|
Clorox Co US1890541097 |
157,24 16:59 |
155,95 155,44 |
+1,16 % 1,80 |
157,24 154,80 |
134,21 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,3700 16:58 |
215,0100 215,1200 |
-0,35 % -0,75 |
215,3550 213,3600 |
201,21 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,28 16:58 |
67,42 67,41 |
-0,20 % -0,14 |
67,67 66,86 |
261,66 Tsd. | |
|
Coca Cola Company US1912161007 |
71,50 16:58 |
71,90 71,75 |
-0,36 % -0,26 |
71,94 71,23 |
4,70 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 16:58 |
77,1800 76,8700 |
+0,33 % 0,25 |
77,5300 76,4000 |
489,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,85 16:59 |
105,80 105,79 |
+0,05 % 0,06 |
106,07 105,28 |
467,27 Tsd. |