S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,59 17:19 |
55,95 55,63 |
-0,07 % -0,04 |
56,23 55,42 |
2,44 Mio. | |
Chubb Ltd CH0044328745 |
282,61 17:18 |
282,15 281,98 |
+0,22 % 0,63 |
283,32 281,19 |
206,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,91 17:19 |
100,92 100,77 |
+1,13 % 1,14 |
101,93 100,84 |
149,41 Tsd. | |
Cigna Group US1255231003 |
361,53 17:20 |
360,72 361,06 |
+0,13 % 0,47 |
362,48 360,72 |
180,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5200 17:20 |
135,7500 135,6100 |
+0,67 % 0,91 |
136,6700 135,6000 |
42,58 Tsd. | |
Cintas Corporation US1729081059 |
802,9201 17:18 |
800,2000 799,2500 |
+0,46 % 3,67 |
805,5799 800,1800 |
28,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2850 17:19 |
50,5500 50,3900 |
-0,21 % -0,11 |
50,6850 50,2750 |
2,02 Mio. | |
Citigroup Inc US1729674242 |
61,91 17:19 |
61,95 61,88 |
+0,05 % 0,03 |
62,33 61,90 |
2,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 17:20 |
42,75 42,68 |
+0,12 % 0,05 |
43,01 42,73 |
896,41 Tsd. | |
Clorox Co US1890541097 |
158,23 17:19 |
157,26 157,26 |
+0,62 % 0,97 |
159,05 157,26 |
210,06 Tsd. | |
CME Group Inc US12572Q1058 |
214,6900 17:19 |
213,5300 214,1000 |
+0,28 % 0,59 |
215,9700 213,5200 |
184,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,79 17:21 |
67,78 67,67 |
+0,18 % 0,12 |
68,07 67,64 |
211,48 Tsd. | |
Coca Cola Company US1912161007 |
71,98 17:19 |
72,20 72,05 |
-0,10 % -0,08 |
72,46 71,88 |
3,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 17:19 |
77,3900 77,1400 |
+0,21 % 0,16 |
77,8200 77,2900 |
349,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,15 17:19 |
105,85 105,81 |
+0,32 % 0,34 |
106,38 105,67 |
493,22 Tsd. |