S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,68 21:05 |
52,04 52,55 |
-1,67 % -0,88 |
52,36 51,46 |
14,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 21:06 |
100,08 100,21 |
-0,01 % -0,01 |
100,98 99,27 |
486,05 Tsd. | |
Cigna Group US1255231003 |
341,23 21:05 |
337,67 336,17 |
+1,51 % 5,06 |
341,69 334,93 |
274,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3450 21:04 |
121,9500 121,2000 |
-0,71 % -0,86 |
121,9500 120,1800 |
368,49 Tsd. | |
Cintas Corporation US1729081059 |
753,7700 21:05 |
759,8500 756,0400 |
-0,30 % -2,27 |
767,5000 753,4100 |
261,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8600 21:06 |
46,5350 46,3600 |
+1,08 % 0,50 |
46,9700 46,2400 |
12,31 Mio. | |
Citigroup Inc US1729674242 |
63,80 21:05 |
64,40 64,66 |
-1,33 % -0,86 |
64,67 63,73 |
5,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 21:05 |
42,41 42,30 |
-0,09 % -0,04 |
43,08 42,01 |
4,31 Mio. | |
Clorox Co US1890541097 |
132,69 21:05 |
132,66 132,56 |
+0,10 % 0,13 |
133,76 131,56 |
422,60 Tsd. | |
CME Group Inc US12572Q1058 |
198,3000 21:05 |
200,2300 197,4400 |
+0,44 % 0,86 |
200,5450 194,9200 |
1,70 Mio. | |
CMS Energy Corporation US1258961002 |
62,12 21:05 |
61,93 61,40 |
+1,16 % 0,72 |
62,40 61,42 |
951,74 Tsd. | |
Coca Cola Company US1912161007 |
65,82 21:06 |
65,09 64,96 |
+1,32 % 0,86 |
65,97 64,84 |
7,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6750 21:06 |
73,7800 73,8900 |
-1,64 % -1,22 |
73,9200 72,6600 |
1,97 Mio. | |
Colgate Palmolive Co US1941621039 |
96,83 21:06 |
95,42 96,55 |
+0,29 % 0,28 |
97,08 95,42 |
2,29 Mio. | |
Comcast Corporation US20030N1019 |
37,9450 21:06 |
38,7200 38,5100 |
-1,47 % -0,57 |
38,8500 37,3800 |
12,40 Mio. |